WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE

Currency In USD

AD

QQQ3.L Historical Return

If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) 10 years ago, it would be worth $31,445.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,619.72, while $1000 invested 1 year ago would be worth $1,441.37. This corresponds to total returns of 3,044.58%, 161.97%, 44.14%, respectively, with annualized returns of 41.16%, 21.25%, 44.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQQ3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026469.74449.36449.36470.02448.538,022
September 30, 2026449.87461.81461.81462.27448.43,740
September 29, 2026447.74448.23448.23455447.486,220
September 28, 2026452.28445.58445.58456.61439.666,190
September 25, 2026462.73460.41460.41468454.654,216
September 24, 2026447.83447.37447.37451.8440.785,342
September 23, 2026470.68457.96457.96471.14453.117,682
September 22, 2026458.71465.26465.26468454.4811,156
September 21, 2026431.46450.41450.41450.72431.3811,200
September 18, 2026422.4414.99414.99424.744145,232
September 17, 2026403.88413.48413.48415.154004,165
September 16, 2026399.84404.53404.53405.89398.473,880
September 15, 2026399.34396.19396.19403.38394.36,053
September 11, 2026408.52416.98416.98417.57407.326,424
September 10, 2026417.02407.23407.23418.21399.982,004
September 09, 2026422.29416.19416.19422.74121,809
September 08, 2026421.93423.02423.02425.82416.613,375
September 07, 2026425.99421.85421.85426.01420.692,188
September 04, 2026422.21418.4418.4426.91418.47,815
September 03, 2026405.2419.97419.97420402.884,715
September 02, 2026401.11405.38405.38406.03394.624,967
September 01, 2026419.66407.49407.49421.31399.938,921
August 28, 2026425.22430.22430.224324196,867
August 27, 2026418.68422.47422.47425.66416.3710,074
August 26, 2026408.26409.08409.08412.56404.472,527
August 25, 2026409.81409.5409.5415.014065,665
August 24, 2026405.84403.24403.24409.79396.327,837
August 21, 2026414.46414.02414.02420.94085,682
August 20, 2026426.62411.21411.21426.654095,394
August 19, 2026421.61424.61424.61429.95414.398,414
August 18, 2026436.47422.91422.91437419.449,332
August 17, 2026455.35452.15452.15456.55448.97,441
August 14, 2026449.66444.09444.09454443.867,996
August 13, 2026443.5448.9448.9453.6434.75,853
August 12, 2026430.76434.77434.77440.68430.425,058
August 11, 2026431.73428.23428.23436.83427.185,655
August 10, 2026438.15432.31432.31441.44430.377,797
August 07, 2026423.35434.28434.28436.36422.654,616
August 06, 2026421.27423.13423.13427.31409.137,847
August 05, 2026441.15434.74434.74445.27427.4112,231
August 04, 2026403.98427.28427.28428.31401.5114,700
August 03, 2026384.75391.53391.53393.11375.2922,768
July 31, 2026379.48367.41367.41388.79364.8219,427
July 30, 2026340.54364.82364.82371.25337.531,036
July 29, 2026360.32345.74345.74364.84344.0913,293
July 28, 2026361.16361.7361.7364.52347.6410,800
July 27, 2026389.49363.51363.51392.24360.349,565
July 24, 2026385.21382.77382.77391.04373.186,787
July 23, 2026406.95383.25383.25409.93380.989,862
July 22, 2026407.32417.71417.71417.82403.976,253
July 21, 2026409.9416.68416.68418.85408.364,656
July 20, 2026396.61405.03405.03410.13396.58,160
July 17, 2026394.5939339340038014,178
July 16, 2026434.72422.03422.03434.724163,354
July 15, 2026449.12431.34431.34450.18425.014,314
July 14, 2026428.55440.62440.62445427.644,276
July 13, 2026431.68435.45435.45439.12427.784,978
July 10, 2026440.4447.08447.08447.88435.966,028
July 09, 2026431.99443.36443.36445.11431.248,149
July 08, 2026419.02408.07408.07422.8400.719,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved