WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE

Currency In USD

QQQ3.L Historical Return

If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) 10 years ago, it would be worth $29,404.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,018.31, while $1000 invested 1 year ago would be worth $1,552.71. This corresponds to total returns of 2,840.45%, 101.83%, 55.27%, respectively, with annualized returns of 40.2%, 15.07%, 55.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	414.46	414.02	414.02	420.9	408	5,682
August 20, 2026	426.62	411.21	411.21	426.65	409	5,394
August 19, 2026	421.61	424.61	424.61	429.95	414.39	8,414
August 18, 2026	436.47	422.91	422.91	437	419.44	9,332
August 17, 2026	455.35	452.15	452.15	456.55	448.9	7,441
August 14, 2026	449.66	444.09	444.09	454	443.86	7,996
August 13, 2026	443.5	448.9	448.9	453.6	434.7	5,853
August 12, 2026	430.76	434.77	434.77	440.68	430.42	5,058
August 11, 2026	431.73	428.23	428.23	436.83	427.18	5,655
August 10, 2026	438.15	432.31	432.31	441.44	430.37	7,797
August 07, 2026	423.35	434.28	434.28	436.36	422.65	4,616
August 06, 2026	421.27	423.13	423.13	427.31	409.13	7,847
August 05, 2026	441.15	434.74	434.74	445.27	427.41	12,231
August 04, 2026	403.98	427.28	427.28	428.31	401.51	14,700
August 03, 2026	384.75	391.53	391.53	393.11	375.29	22,768
July 31, 2026	379.48	367.41	367.41	388.79	364.82	19,427
July 30, 2026	340.54	364.82	364.82	371.25	337.5	31,036
July 29, 2026	360.32	345.74	345.74	364.84	344.09	13,293
July 28, 2026	361.16	361.7	361.7	364.52	347.64	10,800
July 27, 2026	389.49	363.51	363.51	392.24	360.34	9,565
July 24, 2026	385.21	382.77	382.77	391.04	373.18	6,787
July 23, 2026	406.95	383.25	383.25	409.93	380.98	9,862
July 22, 2026	407.32	417.71	417.71	417.82	403.97	6,253
July 21, 2026	409.9	416.68	416.68	418.85	408.36	4,656
July 20, 2026	396.61	405.03	405.03	410.13	396.5	8,160
July 17, 2026	394.59	393	393	400	380	14,178
July 16, 2026	434.72	422.03	422.03	434.72	416	3,354
July 15, 2026	449.12	431.34	431.34	450.18	425.01	4,314
July 14, 2026	428.55	440.62	440.62	445	427.64	4,276
July 13, 2026	431.68	435.45	435.45	439.12	427.78	4,978
July 10, 2026	440.4	447.08	447.08	447.88	435.96	6,028
July 09, 2026	431.99	443.36	443.36	445.11	431.24	8,149
July 08, 2026	419.02	408.07	408.07	422.8	400.71	9,639
July 07, 2026	435.05	418.75	418.75	437.42	414.71	10,325
July 06, 2026	442.41	450.84	450.84	452.53	439.27	5,927
July 03, 2026	442.16	444.73	444.73	446.59	441.02	1,861
July 02, 2026	445.43	438.65	438.65	464.75	433.05	14,316
July 01, 2026	467.23	465.3	465.3	468.99	454.88	8,046
June 30, 2026	454.8	468.65	468.65	468.84	449.56	10,203
June 29, 2026	433	438.75	438.75	442.19	417.41	4,297
June 26, 2026	428.21	431.51	431.51	434.52	413	10,539
June 25, 2026	453.75	433.06	433.06	460.87	423.74	14,916
June 24, 2026	441.85	443.11	443.11	446	427.47	7,510
June 23, 2026	449.97	438.38	438.38	457.08	432.89	13,596
June 22, 2026	485.64	479.38	479.38	496.74	476.68	6,310
June 19, 2026	477.83	483.96	483.96	484.12	476.39	3,259
June 18, 2026	472.38	479	479	482.65	469.46	5,563
June 17, 2026	477.85	471.98	471.98	480.35	460	7,534
June 16, 2026	492.75	478.28	478.28	499.3	476.2	6,975
June 15, 2026	479.95	492.18	492.18	493.42	478.28	16,043
June 12, 2026	437.75	453.34	453.34	457.45	428.52	18,722
June 11, 2026	415.47	415.87	415.87	425.64	407.83	11,153
June 10, 2026	424.01	415.38	415.38	436.65	407.06	11,501
June 09, 2026	454.15	418.03	418.03	462.29	418.03	11,575
June 08, 2026	429.89	450.44	450.44	458.25	429.13	10,269
June 05, 2026	481.12	459.66	459.66	485.98	459.63	7,328
June 04, 2026	500.73	494.98	494.98	501.99	481.77	6,831
June 03, 2026	508.5	507.56	507.56	515.37	499	5,551
June 02, 2026	500.87	507.57	507.57	509.31	495.84	4,286
June 01, 2026	502.48	501.34	501.34	503.9	485.1	10,203