WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE

324.83

+10.44(+3.32%)

Updated at January 15 12:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026326.06314.39314.39326.61309.995,449
January 13, 2026327.75327.71327.713333249,225
January 12, 2026320.97328.9328.9328.9317.5813,307
January 09, 2026319325.73325.73327.54318.8114,982
January 08, 2026322.2316.91316.91324.17315.377,090
January 07, 2026322.32327.67327.67328.6321.16,517
January 06, 2026318.34319.97319.973233143,623
January 05, 2026311.93319.36319.36319.81311.93,863
January 02, 2026317.65309.87309.87322.373055,987
December 31, 2025316.32317.17317.17317.17314.172,790
December 30, 2025320.42322.52322.52323319.415,230
December 29, 2025323.88320.19320.19324.45319.459,367
December 24, 2025323.55324.18324.18324.18323.071,061
December 23, 2025319.08321.47321.47321.61316.763,658
December 22, 2025319.99319.83319.83323.55318.078,404
December 19, 2025307.61314.27314.27316.28304.934,527
December 18, 2025296.32307.37307.37309.09296.034,937
December 17, 2025309.74296.07296.07313.25296.078,209
December 16, 2025299.79304.79304.79309.38299.027,432
December 15, 2025312.8310.69310.69318.71306.0211,234
December 12, 2025329.46312.06312.06329.81308.297,607
December 11, 2025324.1322.34322.34330.14318.798,718
December 10, 2025331.31328.17328.17331.81323.987,759
December 09, 2025330.2330.47330.47330.57325.13,354
December 08, 2025334.21328.07328.07336.6328.074,065
December 05, 2025329.59329.89329.89336.633266,320
December 04, 2025328.63325.76325.76331.91323.85,052
December 03, 2025328.74325.37325.37329.19320.45,768
December 02, 2025317.17321.13321.13329281.975,821
December 01, 2025314.31318.3318.3319.58311.836,305
November 28, 2025317.65318.77318.77320.93172,840
November 27, 2025316.21315.47315.47316.76314.81,533
November 26, 2025312316.21316.21316.79307.3714,682
November 25, 2025301.52299.03299.03302.14291.087,937
November 24, 2025286.44299.15299.15299.99282.6311,961
November 21, 2025273.56275.72275.72280.62266.6427,774
November 20, 2025310.46299.85299.85316.37299.8512,779
November 19, 2025291.18294.61294.61304.46289.8915,848
November 18, 2025295.33292.68292.68300.3328214,160
November 17, 2025317.04308.68308.68318.79303.5211,688
November 14, 2025305.71313.63313.63315.2629216,884
November 13, 2025331.07314.13314.13331.813136,997
November 12, 2025335.42327.55327.55337.02325.544,984
November 11, 2025330.65325.06325.06331.34324.1417,775
November 10, 2025324.5324.97324.97330.58322.419,939
November 07, 2025319.12298.77298.77319.76297.8420,937
November 06, 2025331.27316.95316.95338.18316.7413,007
November 05, 2025324.82334.94334.9433532214,092
November 04, 2025337.18336.07336.07341.39331.619,052
November 03, 2025346.44348.2348.2355.9346.227,270
October 31, 2025353.96345.9345.9356.3334411,833
October 30, 2025356.71347.8347.8357.8343.4310,819
October 29, 2025357.54355.8355.8359.16349.926,780
October 28, 2025344.1350.1350.1350.1343.5710,985
October 27, 2025337.97342.18342.18342.57337.210,573
October 24, 2025321.36327.92327.92328.34320.1110,469
October 23, 2025312.22315.09315.09315.11305.918,788
October 22, 2025320308.96308.96320.01308.774,754
October 21, 2025318.08318.31318.31319.71315.567,624
October 20, 2025312.44319.98319.98320.39309.7711,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved