WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE

Currency In USD

QQQ3.L Historical Return

If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) 10 years ago, it would be worth $35,872.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,214.44, while $1000 invested 1 year ago would be worth $1,715.97. This corresponds to total returns of 3,487.28%, 121.44%, 71.6%, respectively, with annualized returns of 43.02%, 17.22%, 71.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	440.4	447.08	447.08	447.88	435.96	6,028
July 09, 2026	431.99	443.36	443.36	445.11	431.24	8,149
July 08, 2026	419.02	408.07	408.07	422.8	400.71	9,639
July 07, 2026	435.05	418.75	418.75	437.42	414.71	10,325
July 06, 2026	442.41	450.84	450.84	452.53	439.27	5,927
July 03, 2026	442.16	444.73	444.73	446.59	441.02	1,861
July 02, 2026	445.43	438.65	438.65	464.75	433.05	14,316
July 01, 2026	467.23	465.3	465.3	468.99	454.88	8,046
June 30, 2026	454.8	468.65	468.65	468.84	449.56	10,203
June 29, 2026	433	438.75	438.75	442.19	417.41	4,297
June 26, 2026	428.21	431.51	431.51	434.52	413	10,539
June 25, 2026	453.75	433.06	433.06	460.87	423.74	14,916
June 24, 2026	441.85	443.11	443.11	446	427.47	7,510
June 23, 2026	449.97	438.38	438.38	457.08	432.89	13,596
June 22, 2026	485.64	479.38	479.38	496.74	476.68	6,310
June 19, 2026	477.83	483.96	483.96	484.12	476.39	3,259
June 18, 2026	472.38	479	479	482.65	469.46	5,563
June 17, 2026	477.85	471.98	471.98	480.35	460	7,534
June 16, 2026	492.75	478.28	478.28	499.3	476.2	6,975
June 15, 2026	479.95	492.18	492.18	493.42	478.28	16,043
June 12, 2026	437.75	453.34	453.34	457.45	428.52	18,722
June 11, 2026	415.47	415.87	415.87	425.64	407.83	11,153
June 10, 2026	424.01	415.38	415.38	436.65	407.06	11,501
June 09, 2026	454.15	418.03	418.03	462.29	418.03	11,575
June 08, 2026	429.89	450.44	450.44	458.25	429.13	10,269
June 05, 2026	481.12	459.66	459.66	485.98	459.63	7,328
June 04, 2026	500.73	494.98	494.98	501.99	481.77	6,831
June 03, 2026	508.5	507.56	507.56	515.37	499	5,551
June 02, 2026	500.87	507.57	507.57	509.31	495.84	4,286
June 01, 2026	502.48	501.34	501.34	503.9	485.1	10,203
May 29, 2026	492.24	494.17	494.17	501.29	488	8,139
May 28, 2026	472.01	487.49	487.49	489.17	468.95	4,695
May 27, 2026	479.94	473.11	473.11	493.24	470.37	9,973
May 26, 2026	467.15	475.62	475.62	481.07	461.2	9,355
May 22, 2026	455.13	461.06	461.06	462.53	449.66	14,011
May 21, 2026	443.05	440.62	440.62	450.01	436	7,164
May 20, 2026	431.32	443.92	443.92	446	430.47	7,360
May 19, 2026	430.06	420	420	435.14	414.88	14,017
May 18, 2026	435.7	429.93	429.93	448.83	428	7,266
May 15, 2026	448.22	445.52	445.52	464.46	434.02	11,070
May 14, 2026	457.9	464.46	464.46	465.9	450.52	11,284
May 13, 2026	443.74	444.59	444.59	450.65	433.42	7,052
May 12, 2026	440.22	425.6	425.6	442.23	423.89	8,782
May 11, 2026	444.93	449.24	449.24	450.73	441.3	12,148
May 08, 2026	424.26	439.33	439.33	439.41	421.81	8,574
May 07, 2026	419.7	426.17	426.17	428.29	418.68	12,784
May 06, 2026	402.51	412.94	412.94	416.09	401.75	8,567
May 05, 2026	383.88	394.03	394.03	394.35	383.31	10,367
May 01, 2026	372.81	383.28	383.28	385	370.72	12,365
April 30, 2026	360.03	365.24	365.24	370.01	355.7	9,827
April 29, 2026	361.17	360.06	360.06	361.2	354.11	4,698
April 28, 2026	362.27	349.59	349.59	362.87	349.59	9,854
April 27, 2026	365.81	363.09	363.09	368.58	361.28	8,776
April 24, 2026	352.06	362.06	362.06	363.4	352.06	12,318
April 23, 2026	349.16	355.4	355.4	355.4	345.5	4,698
April 22, 2026	343.18	349.11	349.11	349.45	342.03	6,222
April 21, 2026	344.02	339.57	339.57	345.95	337	4,536
April 20, 2026	337.96	336.92	336.92	342.31	333.2	9,098
April 17, 2026	329.57	344.75	344.75	344.75	329.57	18,449
April 16, 2026	330.19	330.89	330.89	331.18	322.79	12,606