WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE

277.92

-1.15(-0.41%)

Updated at September 09 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025275.32270.75270.75279.86266.49,301
September 04, 2025264.86267.76267.76268.73263.513,930
September 03, 2025260.91264.09264.09267260.634,870
September 02, 2025264.86253.09253.09264.94251.658,785
September 01, 2025264.78266.5266.5266.642642,374
August 29, 2025273.99265.95265.95274.96263.6718,068
August 28, 2025270.58272.92272.92275.5269.762,388
August 27, 2025269.62269.59269.59270.7266.565,861
August 26, 2025264.66266.64266.64268.67263.84,853
August 22, 2025254.88270.72270.72271.78254.3510,067
August 21, 2025261.93258.68258.68264.45255.312,801
August 20, 2025263.42257.49257.49265.2251.0711,363
August 19, 2025275.93269.51269.51277.42266.654,102
August 18, 2025277.71275.38275.38280.05275.151,072
August 15, 2025282.54277.46277.46283.16276.476,049
August 14, 2025281.72280.53280.53284.64277.92,584
August 13, 2025282.7282.19282.19286.73281.853,566
August 12, 2025272.34278.52278.52279.39270.963,048
August 11, 2025275.94275.51275.51276.372736,231
August 08, 2025268.98272.98272.98274.04268.15,456
August 07, 2025266.62267.9267.9273.12266.35,804
August 06, 2025257.3261.46261.46261.7254.424,111
August 05, 2025263.77256.32256.32264.04255.385,844
August 04, 2025250.41258.27258.27263.03250.2712,779
August 01, 2025260.34248.81248.81260.5624411,592
July 31, 2025277.97269.24269.24279.65267.528,370
July 30, 2025267.96267.46267.46269.34266.377,910
July 29, 2025269.61267.22267.22273.09266.614,830
July 28, 2025269.76267.33267.33270.12265.925,714
July 25, 2025264.68265.18265.18265.5262.457,693
July 24, 2025263.07264.12264.12264.94262.544,965
July 23, 2025260.26258.32258.32260.57255.884,203
July 22, 2025261.83259.13259.13263.262557,545
July 21, 2025260.53264.38264.38265.12258.696,573
July 18, 2025260.75258.68258.68262257.724,829
July 17, 2025255.76258.86258.86259.5253.46,714
July 16, 2025250.29248.19248.19254.1248.198,048
July 15, 2025255.84256.87256.87258.55254.4212,602
July 14, 2025246.29251.49251.49251.872455,698
July 11, 2025250.25249.71249.71251.5524717,014
July 10, 2025251.45251.48251.48254.3248.755,519
July 09, 2025248.16250.77250.77254.92247.345,993
July 08, 2025249.25247.06247.06250.34246.18,383
July 07, 2025249.6248.88248.88251.38247.8811,944
July 04, 2025251.07248.97248.97251.7224811,154
July 03, 2025247.79253.59253.59254246.3314,559
July 02, 2025244.43245.59245.59246.5238.510,464
July 01, 2025246.8241.4241.4247.432396,250
June 30, 2025247.54245.74245.74248.87243.767,761
June 27, 2025243.24245.28245.28245.84242.2210,970
June 26, 2025236.72237.79237.79239.45235.396,184
June 25, 2025233.2234.72234.72237.21232.69,728
June 24, 2025231.17231.85231.85232.1228.112,386
June 23, 2025215.49218.88218.88221.01213.675,253
June 20, 2025217.05216.58216.58224.35214.169,419
June 19, 2025216.65212.36212.36217.12210.94,347
June 18, 2025220.76222.41222.41223.47218.912,486
June 17, 2025222.86223.49223.49224.4822112,530
June 16, 2025219.68226.55226.55227.31219.649,707
June 13, 2025216221.73221.73221.7321517,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved