WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE

Currency In USD

AD

QQQ3.L Historical Return

If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) 10 years ago, it would be worth $27,180.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.81, while $1000 invested 1 year ago would be worth $1,086.17. This corresponds to total returns of 2,618.01%, 49.58%, 8.62%, respectively, with annualized returns of 39.11%, 8.38%, 8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQQ3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026343.47353.07353.07354.17341.958,432
November 10, 2026333.93326.71326.71336.71320.4610,303
November 09, 2026299.12329.5329.5335297.4927,041
November 06, 2026300.79311.68311.68315.28299.3531,382
November 05, 2026351.48312.59312.59357.44303.5633,016
November 04, 2026350.71362.77362.77376.12350.3111,753
November 03, 2026345.56351.49351.49356.75344.779,163
November 02, 2026368.84365.37365.37378.61364.716,193
October 30, 2026376.8363.87363.87379.94362.397,720
October 29, 2026403.99403.22403.22410.22396.394,697
October 28, 2026420415.34415.34420.1411.614,182
October 27, 2026392.66414.58414.58415.38392.546,367
October 26, 2026384.4399.65399.65403.34383.556,542
October 23, 2026388.59391.96391.96392.79380.3711,199
October 22, 2026402.96392.64392.64405.03390.838,864
October 21, 2026414.91421.67421.67422.11411.986,079
October 20, 2026410.2412.29412.29418.4397.456,105
October 19, 2026413.17420.44420.44420.76409.728,292
October 16, 2026430.73412412432409.48,070
October 15, 2026414.16422.4422.4426.27406.527,139
October 14, 2026458.72440.32440.32461.46439.993,517
October 13, 2026454.03452.24452.24459.21448.693,648
October 12, 2026476.01463.23463.23476.79461.145,177
October 09, 2026477.05469.74469.74479.8468.226,703
October 08, 2026479.03478.35478.35486.12474.654,803
October 07, 2026489.39482.11482.11490475.063,911
October 06, 2026485.29494.82494.82496.47484.0411,083
October 05, 2026469.85478.83478.83479.96467.033,452
October 02, 2026463.71472.04472.04481.67463.457,648
October 01, 2026469.74449.36449.36470.02448.538,022
September 30, 2026449.87461.81461.81462.27448.43,740
September 29, 2026447.74448.23448.23455447.486,220
September 28, 2026452.28445.58445.58456.61439.666,190
September 25, 2026462.73460.41460.41468454.654,216
September 24, 2026447.83447.37447.37451.8440.785,342
September 23, 2026470.68457.96457.96471.14453.117,682
September 22, 2026458.71465.26465.26468454.4811,156
September 21, 2026431.46450.41450.41450.72431.3811,200
September 18, 2026422.4414.99414.99424.744145,232
September 17, 2026403.88413.48413.48415.154004,165
September 16, 2026399.84404.53404.53405.89398.473,880
September 15, 2026399.34396.19396.19403.38394.36,053
September 11, 2026408.52416.98416.98417.57407.326,424
September 10, 2026417.02407.23407.23418.21399.982,004
September 09, 2026422.29416.19416.19422.74121,809
September 08, 2026421.93423.02423.02425.82416.613,375
September 07, 2026425.99421.85421.85426.01420.692,188
September 04, 2026422.21418.4418.4426.91418.47,815
September 03, 2026405.2419.97419.97420402.884,715
September 02, 2026401.11405.38405.38406.03394.624,967
September 01, 2026419.66407.49407.49421.31399.938,921
August 28, 2026425.22430.22430.224324196,867
August 27, 2026418.68422.47422.47425.66416.3710,074
August 26, 2026408.26409.08409.08412.56404.472,527
August 25, 2026409.81409.5409.5415.014065,665
August 24, 2026405.84403.24403.24409.79396.327,837
August 21, 2026414.46414.02414.02420.94085,682
August 20, 2026426.62411.21411.21426.654095,394
August 19, 2026421.61424.61424.61429.95414.398,414
August 18, 2026436.47422.91422.91437419.449,332
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved