WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.L) 10 years ago, it would be worth $26,930.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,908.24, while $1000 invested 1 year ago would be worth $1,270.84. This corresponds to total returns of 2,593%, 90.82%, 27.08%, respectively, with annualized returns of 39%, 13.79%, 27.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 414.91 | 421.67 | 421.67 | 422.11 | 411.98 | 6,079 |
| October 20, 2026 | 410.2 | 412.29 | 412.29 | 418.4 | 397.45 | 6,105 |
| October 19, 2026 | 413.17 | 420.44 | 420.44 | 420.76 | 409.72 | 8,292 |
| October 16, 2026 | 430.73 | 412 | 412 | 432 | 409.4 | 8,070 |
| October 15, 2026 | 414.16 | 422.4 | 422.4 | 426.27 | 406.52 | 7,139 |
| October 14, 2026 | 458.72 | 440.32 | 440.32 | 461.46 | 439.99 | 3,517 |
| October 13, 2026 | 454.03 | 452.24 | 452.24 | 459.21 | 448.69 | 3,648 |
| October 12, 2026 | 476.01 | 463.23 | 463.23 | 476.79 | 461.14 | 5,177 |
| October 09, 2026 | 477.05 | 469.74 | 469.74 | 479.8 | 468.22 | 6,703 |
| October 08, 2026 | 479.03 | 478.35 | 478.35 | 486.12 | 474.65 | 4,803 |
| October 07, 2026 | 489.39 | 482.11 | 482.11 | 490 | 475.06 | 3,911 |
| October 06, 2026 | 485.29 | 494.82 | 494.82 | 496.47 | 484.04 | 11,083 |
| October 05, 2026 | 469.85 | 478.83 | 478.83 | 479.96 | 467.03 | 3,452 |
| October 02, 2026 | 463.71 | 472.04 | 472.04 | 481.67 | 463.45 | 7,648 |
| October 01, 2026 | 469.74 | 449.36 | 449.36 | 470.02 | 448.53 | 8,022 |
| September 30, 2026 | 449.87 | 461.81 | 461.81 | 462.27 | 448.4 | 3,740 |
| September 29, 2026 | 447.74 | 448.23 | 448.23 | 455 | 447.48 | 6,220 |
| September 28, 2026 | 452.28 | 445.58 | 445.58 | 456.61 | 439.66 | 6,190 |
| September 25, 2026 | 462.73 | 460.41 | 460.41 | 468 | 454.65 | 4,216 |
| September 24, 2026 | 447.83 | 447.37 | 447.37 | 451.8 | 440.78 | 5,342 |
| September 23, 2026 | 470.68 | 457.96 | 457.96 | 471.14 | 453.11 | 7,682 |
| September 22, 2026 | 458.71 | 465.26 | 465.26 | 468 | 454.48 | 11,156 |
| September 21, 2026 | 431.46 | 450.41 | 450.41 | 450.72 | 431.38 | 11,200 |
| September 18, 2026 | 422.4 | 414.99 | 414.99 | 424.74 | 414 | 5,232 |
| September 17, 2026 | 403.88 | 413.48 | 413.48 | 415.15 | 400 | 4,165 |
| September 16, 2026 | 399.84 | 404.53 | 404.53 | 405.89 | 398.47 | 3,880 |
| September 15, 2026 | 399.34 | 396.19 | 396.19 | 403.38 | 394.3 | 6,053 |
| September 11, 2026 | 408.52 | 416.98 | 416.98 | 417.57 | 407.32 | 6,424 |
| September 10, 2026 | 417.02 | 407.23 | 407.23 | 418.21 | 399.98 | 2,004 |
| September 09, 2026 | 422.29 | 416.19 | 416.19 | 422.7 | 412 | 1,809 |
| September 08, 2026 | 421.93 | 423.02 | 423.02 | 425.82 | 416.61 | 3,375 |
| September 07, 2026 | 425.99 | 421.85 | 421.85 | 426.01 | 420.69 | 2,188 |
| September 04, 2026 | 422.21 | 418.4 | 418.4 | 426.91 | 418.4 | 7,815 |
| September 03, 2026 | 405.2 | 419.97 | 419.97 | 420 | 402.88 | 4,715 |
| September 02, 2026 | 401.11 | 405.38 | 405.38 | 406.03 | 394.62 | 4,967 |
| September 01, 2026 | 419.66 | 407.49 | 407.49 | 421.31 | 399.93 | 8,921 |
| August 28, 2026 | 425.22 | 430.22 | 430.22 | 432 | 419 | 6,867 |
| August 27, 2026 | 418.68 | 422.47 | 422.47 | 425.66 | 416.37 | 10,074 |
| August 26, 2026 | 408.26 | 409.08 | 409.08 | 412.56 | 404.47 | 2,527 |
| August 25, 2026 | 409.81 | 409.5 | 409.5 | 415.01 | 406 | 5,665 |
| August 24, 2026 | 405.84 | 403.24 | 403.24 | 409.79 | 396.32 | 7,837 |
| August 21, 2026 | 414.46 | 414.02 | 414.02 | 420.9 | 408 | 5,682 |
| August 20, 2026 | 426.62 | 411.21 | 411.21 | 426.65 | 409 | 5,394 |
| August 19, 2026 | 421.61 | 424.61 | 424.61 | 429.95 | 414.39 | 8,414 |
| August 18, 2026 | 436.47 | 422.91 | 422.91 | 437 | 419.44 | 9,332 |
| August 17, 2026 | 455.35 | 452.15 | 452.15 | 456.55 | 448.9 | 7,441 |
| August 14, 2026 | 449.66 | 444.09 | 444.09 | 454 | 443.86 | 7,996 |
| August 13, 2026 | 443.5 | 448.9 | 448.9 | 453.6 | 434.7 | 5,853 |
| August 12, 2026 | 430.76 | 434.77 | 434.77 | 440.68 | 430.42 | 5,058 |
| August 11, 2026 | 431.73 | 428.23 | 428.23 | 436.83 | 427.18 | 5,655 |
| August 10, 2026 | 438.15 | 432.31 | 432.31 | 441.44 | 430.37 | 7,797 |
| August 07, 2026 | 423.35 | 434.28 | 434.28 | 436.36 | 422.65 | 4,616 |
| August 06, 2026 | 421.27 | 423.13 | 423.13 | 427.31 | 409.13 | 7,847 |
| August 05, 2026 | 441.15 | 434.74 | 434.74 | 445.27 | 427.41 | 12,231 |
| August 04, 2026 | 403.98 | 427.28 | 427.28 | 428.31 | 401.51 | 14,700 |
| August 03, 2026 | 384.75 | 391.53 | 391.53 | 393.11 | 375.29 | 22,768 |
| July 31, 2026 | 379.48 | 367.41 | 367.41 | 388.79 | 364.82 | 19,427 |
| July 30, 2026 | 340.54 | 364.82 | 364.82 | 371.25 | 337.5 | 31,036 |
| July 29, 2026 | 360.32 | 345.74 | 345.74 | 364.84 | 344.09 | 13,293 |
| July 28, 2026 | 361.16 | 361.7 | 361.7 | 364.52 | 347.64 | 10,800 |