Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.25 | 281,346,100 | 0.03 | 0.04 | 113,195 |
| QS | QuantumScape Corporation | 7.30 | -0.01 | -0.07 | 96,812,038.938 | 7.13 | 9.66 | 4.47B |
| INTC | Intel Corporation | 67.63 | 2.35 | 3.61 | 82,579,433 | 65.42 | 68.28 | 339.55B |
| NVDA | NVIDIA Corporation | 199.17 | -3.33 | -1.64 | 80,261,953 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.89 | -13.62 | -3.52 | 76,183,748 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.18 | 75,053,630.328 | 0.96 | 1.10 | 447.8M |
| AUUD | Auddia Inc. | 4.87 | 1.00 | 25.84 | 72,967,802 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 71,531,319 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 67,382,287 | 0.10 | 0.13 | 726,535 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 8.96 | 59,745,069.156 | 0.45 | 0.73 | 10.14M |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.09 | 56,305,309 | 11.41 | 12.14 | 7.75B |
| KEEL | Bitfarms Ltd. | 3.26 | 0.22 | 7.24 | 53,806,610 | 3.11 | 3.54 | 1.84B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.99 | 53,485,696 | 1.19 | 1.50 | 551.65M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 51,725,541.241 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 49,841,509 | 3.66 | 6.04 | 58.33M |
| IREN | IREN Limited | 51.61 | 3.22 | 6.64 | 45,449,642.356 | 47.94 | 53.36 | 17.12B |
| NVTS | Navitas Semiconductor Corporation | 18.45 | -0.02 | -0.11 | 45,018,915 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 36.16 | 3.73 | 11.50 | 44,334,304.744 | 34.58 | 37.26 | 10.33B |
| POET | POET Technologies Inc. | 11.85 | -0.93 | -7.24 | 41,542,943 | 10.77 | 12.33 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.07 | -0.81 | -10.23 | 38,140,976 | 6.92 | 9.30 | 823.42M |