Leverage Shares 5x Long US Tech 100 ETP Securities (QQQ5.L) LSE

1.60

-0.02(-1.24%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.621.61.61.621.59868,595
August 15, 20251.671.621.621.671.61220,081
August 14, 20251.661.651.651.691.62926,418
August 13, 20251.671.661.661.711.651.3M
August 12, 20251.571.631.631.641.56768,334
August 11, 20251.611.611.611.621.581.14M
August 08, 20251.531.581.581.591.53590,832
August 07, 20251.521.531.531.581.522.03M
August 06, 20251.431.471.471.471.41283,782
August 05, 20251.491.431.431.51.42690,715
August 04, 20251.371.441.441.461.371.12M
August 01, 20251.461.351.351.471.311.8M
July 31, 20251.631.561.561.661.541.82M
July 30, 20251.541.541.541.551.52799,671
July 29, 20251.561.531.531.591.53618,131
July 28, 20251.561.541.541.571.536.47M
July 25, 20251.511.521.521.521.49213,079
July 24, 20251.51.511.511.521.49236,860
July 23, 20251.471.451.451.481.4481,009
July 22, 20251.491.461.461.51.42618,899
July 21, 20251.481.511.511.521.464.67M
July 18, 20251.481.461.461.491.45564,829
July 17, 20251.431.461.461.471.42348,979
July 16, 20251.391.361.361.421.36286,100
July 15, 20251.441.451.451.461.43413,054
July 14, 20251.341.41.41.41.34588,531
July 11, 20251.381.381.381.41.36350,924
July 10, 20251.41.41.41.431.37249,273
July 09, 20251.371.391.391.431.36526,077
July 08, 20251.381.361.361.391.35296,166
July 07, 20251.381.381.381.41.37430,284
July 04, 20251.411.381.381.411.37234,120
July 03, 20251.371.421.421.421.36694,079
July 02, 20251.341.351.351.361.28293,403
July 01, 20251.361.311.311.371.29527,412
June 30, 20251.371.351.351.381.32415,896
June 27, 20251.331.351.351.351.31594,995
June 26, 20251.271.281.281.291.26306,376
June 25, 20251.241.251.251.271.24364,062
June 24, 20251.221.231.231.231.2476,886
June 23, 20251.091.121.121.141.08239,746
June 20, 20251.111.11.11.171.08734,540
June 19, 20251.111.071.071.111.05205,407
June 18, 20251.141.151.151.161.12335,991
June 17, 20251.161.161.161.171.14728,307
June 16, 20251.131.191.191.21.13429,491
June 13, 20251.11.151.151.151.09869,747
June 12, 20251.171.181.181.21.13997,995
June 11, 20251.181.211.211.231.17407,125
June 10, 20251.161.151.151.181.14510,658
June 09, 20251.141.161.161.171.14192,640
June 06, 20251.121.151.151.171.11312,665
June 05, 20251.141.191.191.191.13371,481
June 04, 20251.131.141.141.161.12369,074
June 03, 20251.071.121.121.131.06329,904
June 02, 20251.011.051.051.071269,758
May 30, 20251.041.051.051.061.02324,969
May 29, 20251.141.071.071.171.051.59M
May 28, 20251.071.071.071.11.06592,160
May 27, 20251.031.061.061.061.01565,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved