Leverage Shares - 5x Nasdaq 100 (QQQ5.L) LSE

Currency In USD

QQQ5.L Historical Return

If you invested $1000 in Leverage Shares 5x Long US Tech 100 ETP Securities (QQQ5.L) since IPO date, it would be worth $333.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,367.52, while $1000 invested 1 year ago would be worth $824.75. This corresponds to total returns of -66.68%, 136.75%, -17.52%, respectively, with annualized returns of -20%, 33.28%, -17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.59	1.67	1.67	1.68	1.58	453,715
November 10, 2026	1.52	1.47	1.47	1.54	1.42	415,273
November 09, 2026	1.27	1.49	1.49	1.52	1.26	926,721
November 06, 2026	1.29	1.35	1.35	1.39	1.28	1.1M
November 05, 2026	1.72	1.39	1.39	1.77	1.25	2.14M
November 04, 2026	1.72	1.82	1.82	1.93	1.72	981,726
November 03, 2026	1.68	1.73	1.73	1.77	1.67	441,471
November 02, 2026	1.87	1.85	1.85	1.92	1.84	280,279
October 30, 2026	1.94	1.84	1.84	1.98	1.82	958,028
October 29, 2026	2.2	2.18	2.18	2.24	2.13	114,492
October 28, 2026	2.35	2.3	2.3	2.35	2.27	100,439
October 27, 2026	2.11	2.29	2.29	2.3	2.1	284,815
October 26, 2026	2.03	2.16	2.16	2.19	2.01	618,049
October 23, 2026	2.07	2.09	2.09	2.11	2	546,882
October 22, 2026	2.2	2.1	2.1	2.22	2.08	739,728
October 21, 2026	2.33	2.38	2.38	2.38	2.29	123,958
October 20, 2026	2.28	2.3	2.3	2.35	2.16	175,107
October 19, 2026	2.31	2.37	2.37	2.37	2.26	431,112
October 16, 2026	2.48	2.29	2.29	2.5	2.28	246,092
October 15, 2026	2.32	2.4	2.4	2.42	2.27	250,876
October 14, 2026	2.76	2.58	2.58	2.8	2.58	125,210
October 13, 2026	2.72	2.7	2.7	2.78	2.68	70,057
October 12, 2026	2.94	2.81	2.81	2.95	2.8	207,326
October 09, 2026	2.96	2.88	2.88	2.98	2.86	382,863
October 08, 2026	2.99	2.99	2.99	3.04	2.93	174,098
October 07, 2026	3.09	3	3	3.1	2.94	625,466
October 06, 2026	3.05	3.15	3.15	3.17	3.04	483,044
October 05, 2026	2.9	2.98	2.98	2.99	2.86	219,132
October 02, 2026	2.82	2.91	2.91	3	2.82	550,288
October 01, 2026	2.88	2.72	2.72	2.89	2.67	238,584
September 30, 2026	2.69	2.81	2.81	2.82	2.66	255,295
September 29, 2026	2.67	2.68	2.68	2.75	2.67	278,761
September 28, 2026	2.71	2.65	2.65	2.77	2.59	342,880
September 25, 2026	2.83	2.8	2.8	2.88	2.75	151,875
September 24, 2026	2.67	2.67	2.67	2.71	2.6	172,778
September 23, 2026	2.91	2.78	2.78	2.93	2.73	138,294
September 22, 2026	2.79	2.86	2.86	2.87	2.73	89,364
September 21, 2026	2.53	2.71	2.71	2.71	2.53	94,749
September 18, 2026	2.44	2.37	2.37	2.46	2.36	293,500
September 17, 2026	2.27	2.36	2.36	2.38	2.27	514,837
September 16, 2026	2.22	2.28	2.28	2.29	2.22	112,002
September 15, 2026	2.23	2.2	2.2	2.26	2.18	237,751
September 11, 2026	2.31	2.4	2.4	2.4	2.29	310,032
September 10, 2026	2.4	2.31	2.31	2.4	2.24	275,463
September 09, 2026	2.44	2.38	2.38	2.46	2.36	148,378
September 08, 2026	2.46	2.46	2.46	2.48	2.39	88,417
September 07, 2026	2.47	2.44	2.44	2.49	2.43	27,150
September 04, 2026	2.45	2.41	2.41	2.5	2.41	250,752
September 03, 2026	2.29	2.43	2.43	2.43	2.26	275,913
September 02, 2026	2.25	2.3	2.3	2.3	2.2	108,617
September 01, 2026	2.43	2.31	2.31	2.44	2.25	442,323
August 28, 2026	2.49	2.54	2.54	2.56	2.44	294,424
August 27, 2026	2.42	2.46	2.46	2.49	2.41	301,851
August 26, 2026	2.33	2.33	2.33	2.36	2.29	167,065
August 25, 2026	2.34	2.34	2.34	2.39	2.3	198,630
August 24, 2026	2.31	2.28	2.28	2.34	2.21	485,982
August 21, 2026	2.39	2.4	2.4	2.45	2.33	166,307
August 20, 2026	2.49	2.36	2.36	2.5	2.33	222,203
August 19, 2026	2.45	2.48	2.48	2.54	2.39	543,594
August 18, 2026	2.61	2.48	2.48	2.61	2.45	625,042