1.58
+0.0405(+2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.58 | 1.54 | 1.54 | 1.62 | 1.5 | 1.38M |
| September 04, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 851,630 |
| September 03, 2025 | 1.45 | 1.47 | 1.47 | 1.51 | 1.44 | 693,795 |
| September 02, 2025 | 1.48 | 1.37 | 1.37 | 1.49 | 1.35 | 1.41M |
| September 01, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 48,684 |
| August 29, 2025 | 1.57 | 1.49 | 1.49 | 1.58 | 1.48 | 193,883 |
| August 28, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.53 | 1.26M |
| August 27, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.5 | 1.08M |
| August 26, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 501,564 |
| August 22, 2025 | 1.4 | 1.55 | 1.55 | 1.56 | 1.39 | 831,764 |
| August 21, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 2.5M |
| August 20, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.37 | 2.16M |
| August 19, 2025 | 1.6 | 1.54 | 1.54 | 1.62 | 1.52 | 733,893 |
| August 18, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 868,595 |
| August 15, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 220,081 |
| August 14, 2025 | 1.66 | 1.65 | 1.65 | 1.69 | 1.62 | 926,418 |
| August 13, 2025 | 1.67 | 1.66 | 1.66 | 1.71 | 1.65 | 1.3M |
| August 12, 2025 | 1.57 | 1.63 | 1.63 | 1.64 | 1.56 | 768,334 |
| August 11, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.58 | 1.14M |
| August 08, 2025 | 1.53 | 1.58 | 1.58 | 1.59 | 1.53 | 590,832 |
| August 07, 2025 | 1.52 | 1.53 | 1.53 | 1.58 | 1.52 | 2.03M |
| August 06, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.41 | 283,782 |
| August 05, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.42 | 690,715 |
| August 04, 2025 | 1.37 | 1.44 | 1.44 | 1.46 | 1.37 | 1.12M |
| August 01, 2025 | 1.46 | 1.35 | 1.35 | 1.47 | 1.31 | 1.8M |
| July 31, 2025 | 1.63 | 1.56 | 1.56 | 1.66 | 1.54 | 1.82M |
| July 30, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 799,671 |
| July 29, 2025 | 1.56 | 1.53 | 1.53 | 1.59 | 1.53 | 618,131 |
| July 28, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.53 | 6.47M |
| July 25, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.49 | 213,079 |
| July 24, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.49 | 236,860 |
| July 23, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 81,009 |
| July 22, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.42 | 618,899 |
| July 21, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.46 | 4.67M |
| July 18, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.45 | 564,829 |
| July 17, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 348,979 |
| July 16, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 286,100 |
| July 15, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 413,054 |
| July 14, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 588,531 |
| July 11, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 350,924 |
| July 10, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 249,273 |
| July 09, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.36 | 526,077 |
| July 08, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 296,166 |
| July 07, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 430,284 |
| July 04, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 234,120 |
| July 03, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.36 | 694,079 |
| July 02, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.28 | 293,403 |
| July 01, 2025 | 1.36 | 1.31 | 1.31 | 1.37 | 1.29 | 527,412 |
| June 30, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.32 | 415,896 |
| June 27, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.31 | 594,995 |
| June 26, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 306,376 |
| June 25, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 364,062 |
| June 24, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 476,886 |
| June 23, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.08 | 239,746 |
| June 20, 2025 | 1.11 | 1.1 | 1.1 | 1.17 | 1.08 | 734,540 |
| June 19, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.05 | 205,407 |
| June 18, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 335,991 |
| June 17, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 728,307 |
| June 16, 2025 | 1.13 | 1.19 | 1.19 | 1.2 | 1.13 | 429,491 |
| June 13, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.09 | 869,747 |
