Leverage Shares - 5x Nasdaq 100 (QQQ5.L) LSE

1.20

-0.01949996(-1.60%)

Updated at April 02 04:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1.11	1.2	1.2	1.21	1.07	309,232
April 01, 2026	1.2	1.22	1.22	1.22	1.16	2.24M
March 31, 2026	1	1.05	1.05	1.06	0.99	355,321
March 30, 2026	1.02	1.01	1.01	1.06	1	616,798
March 27, 2026	1.14	1.05	1.05	1.15	1.04	1.08M
March 26, 2026	1.25	1.18	1.18	1.25	1.18	427,945
March 25, 2026	1.3	1.28	1.28	1.32	1.26	278,734
March 24, 2026	1.29	1.26	1.26	1.32	1.22	330,012
March 23, 2026	1.15	1.26	1.26	1.38	1.14	1.05M
March 20, 2026	1.35	1.27	1.27	1.35	1.25	591,379
March 19, 2026	1.34	1.31	1.31	1.36	1.28	460,851
March 18, 2026	1.54	1.43	1.43	1.54	1.41	400,915
March 17, 2026	1.41	1.47	1.47	1.49	1.4	107,922
March 16, 2026	1.39	1.42	1.42	1.45	1.38	253,849
March 13, 2026	1.37	1.38	1.38	1.47	1.36	470,428
March 12, 2026	1.5	1.43	1.43	1.52	1.41	393,641
March 11, 2026	1.55	1.52	1.52	1.58	1.51	161,882
March 10, 2026	1.57	1.58	1.58	1.59	1.51	436,474
March 09, 2026	1.33	1.45	1.45	1.45	1.32	841,752
March 06, 2026	1.59	1.5	1.5	1.59	1.43	372,966
March 05, 2026	1.57	1.54	1.54	1.61	1.53	371,345
March 04, 2026	1.45	1.58	1.58	1.6	1.44	532,006
March 03, 2026	1.45	1.43	1.43	1.46	1.35	666,504
March 02, 2026	1.41	1.52	1.52	1.55	1.39	623,996
February 27, 2026	1.58	1.55	1.55	1.59	1.49	194,878
February 26, 2026	1.67	1.57	1.57	1.69	1.52	109,940
February 25, 2026	1.58	1.66	1.66	1.67	1.57	378,299
February 24, 2026	1.51	1.57	1.57	1.57	1.47	206,001
February 23, 2026	1.54	1.49	1.49	1.57	1.46	242,145
February 20, 2026	1.55	1.58	0	1.61	1.48	331,935
February 19, 2026	1.58	1.54	0	1.59	1.5	610,216
February 18, 2026	1.52	1.6	0	1.6	1.49	258,316
February 17, 2026	1.47	1.49	0	1.51	1.41	618,976
February 16, 2026	1.54	1.49	0	1.56	1.48	78,588
February 13, 2026	1.49	1.53	0	1.55	1.45	387,542
February 12, 2026	1.7	1.53	0	1.71	1.52	254,469
February 11, 2026	1.67	1.64	0	1.73	1.6	342,072
February 10, 2026	1.7	1.69	0	1.73	1.67	113,916
February 09, 2026	1.63	1.69	0	1.69	1.57	128,399
February 06, 2026	1.45	1.59	0	1.59	1.44	297,562
February 05, 2026	1.62	1.52	0	1.63	1.45	489,117
February 04, 2026	1.77	1.62	0	1.77	1.61	1.19M
February 03, 2026	1.95	1.77	0	1.96	1.76	147,181
February 02, 2026	1.73	1.91	0	1.91	1.72	437,598
January 30, 2026	1.85	1.88	0	1.93	1.84	388,805
January 29, 2026	2.06	1.84	0	2.06	1.78	250,072
January 28, 2026	2.07	2.02	0	2.08	2.01	373,312
January 27, 2026	1.96	1.99	0	1.99	1.93	163,566
January 26, 2026	1.85	1.92	0	1.92	1.81	248,764
January 23, 2026	1.84	1.88	0	1.9	1.8	255,579
January 22, 2026	1.81	1.84	0	1.86	1.8	284,300
January 21, 2026	1.69	1.75	0	1.77	1.63	387,495
January 20, 2026	1.71	1.76	0	1.76	1.65	359,327
January 19, 2026	1.73	1.73	0	1.76	1.7	243,242
January 16, 2026	1.91	1.88	0	1.93	1.83	529,241
January 15, 2026	1.87	1.94	0	1.96	1.86	945,031
January 14, 2026	1.93	1.82	0	1.94	1.79	663,680
January 13, 2026	1.95	1.95	0	2	1.91	777,541
January 12, 2026	1.88	1.96	0	1.97	1.85	477,739
January 09, 2026	1.87	1.93	0	1.94	1.85	588,540