1.58
+0.041(+2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.55 | 1.58 | 1.58 | 1.61 | 1.48 | 331,935 |
| February 19, 2026 | 1.58 | 1.54 | 1.54 | 1.59 | 1.5 | 610,216 |
| February 18, 2026 | 1.52 | 1.6 | 1.6 | 1.6 | 1.49 | 258,316 |
| February 17, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.41 | 618,976 |
| February 16, 2026 | 1.54 | 1.49 | 1.49 | 1.56 | 1.48 | 78,588 |
| February 13, 2026 | 1.49 | 1.53 | 1.53 | 1.55 | 1.45 | 387,542 |
| February 12, 2026 | 1.7 | 1.53 | 1.53 | 1.71 | 1.52 | 254,469 |
| February 11, 2026 | 1.67 | 1.64 | 1.64 | 1.73 | 1.6 | 342,072 |
| February 10, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.67 | 113,916 |
| February 09, 2026 | 1.63 | 1.69 | 1.69 | 1.69 | 1.57 | 128,399 |
| February 06, 2026 | 1.45 | 1.59 | 1.59 | 1.59 | 1.44 | 297,562 |
| February 05, 2026 | 1.62 | 1.52 | 1.52 | 1.63 | 1.45 | 489,117 |
| February 04, 2026 | 1.77 | 1.62 | 1.62 | 1.77 | 1.61 | 1.19M |
| February 03, 2026 | 1.95 | 1.77 | 1.77 | 1.96 | 1.76 | 147,181 |
| February 02, 2026 | 1.73 | 1.91 | 1.91 | 1.91 | 1.72 | 437,598 |
| January 30, 2026 | 1.85 | 1.88 | 1.88 | 1.93 | 1.84 | 388,804 |
| January 29, 2026 | 2.06 | 1.84 | 1.84 | 2.06 | 1.78 | 250,072 |
| January 28, 2026 | 2.07 | 2.02 | 2.02 | 2.08 | 2.01 | 373,312 |
| January 27, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.93 | 163,566 |
| January 26, 2026 | 1.85 | 1.92 | 1.92 | 1.92 | 1.81 | 248,764 |
| January 23, 2026 | 1.84 | 1.88 | 1.88 | 1.9 | 1.8 | 255,579 |
| January 22, 2026 | 1.81 | 1.84 | 1.84 | 1.86 | 1.8 | 284,300 |
| January 21, 2026 | 1.69 | 1.75 | 1.75 | 1.77 | 1.63 | 387,495 |
| January 20, 2026 | 1.71 | 1.76 | 1.76 | 1.76 | 1.65 | 359,327 |
| January 19, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.7 | 243,242 |
| January 16, 2026 | 1.91 | 1.88 | 1.88 | 1.93 | 1.83 | 529,241 |
| January 15, 2026 | 1.87 | 1.94 | 1.94 | 1.96 | 1.86 | 944,660 |
| January 14, 2026 | 1.93 | 1.82 | 1.82 | 1.94 | 1.79 | 663,680 |
| January 13, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.91 | 777,541 |
| January 12, 2026 | 1.88 | 1.96 | 1.96 | 1.97 | 1.85 | 477,739 |
| January 09, 2026 | 1.87 | 1.93 | 1.93 | 1.94 | 1.85 | 588,540 |
| January 08, 2026 | 1.9 | 1.84 | 1.84 | 1.92 | 1.83 | 400,539 |
| January 07, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.89 | 105,407 |
| January 06, 2026 | 1.86 | 1.87 | 1.87 | 1.9 | 1.8 | 324,200 |
| January 05, 2026 | 1.79 | 1.87 | 1.87 | 1.87 | 1.79 | 415,172 |
| January 02, 2026 | 1.85 | 1.77 | 1.77 | 1.91 | 1.74 | 379,012 |
| December 31, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 133,895 |
| December 30, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.87 | 92,496 |
| December 29, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.87 | 213,697 |
| December 24, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 109,496 |
| December 23, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.85 | 157,725 |
| December 22, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.86 | 190,196 |
| December 19, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.75 | 762,022 |
| December 18, 2025 | 1.66 | 1.77 | 1.77 | 1.78 | 1.66 | 453,213 |
| December 17, 2025 | 1.8 | 1.66 | 1.66 | 1.83 | 1.66 | 595,390 |
| December 16, 2025 | 1.7 | 1.73 | 1.73 | 1.79 | 1.7 | 363,605 |
| December 15, 2025 | 1.83 | 1.8 | 1.8 | 1.88 | 1.75 | 475,145 |
| December 12, 2025 | 1.99 | 1.81 | 1.81 | 2 | 1.78 | 423,181 |
| December 11, 2025 | 1.94 | 1.93 | 1.93 | 2 | 1.89 | 374,476 |
| December 10, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.94 | 279,212 |
| December 09, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.95 | 351,602 |
| December 08, 2025 | 2.05 | 1.98 | 1.98 | 2.06 | 1.98 | 254,488 |
| December 05, 2025 | 2.02 | 2 | 2 | 2.07 | 1.96 | 410,775 |
| December 04, 2025 | 1.99 | 1.96 | 1.96 | 2.02 | 1.94 | 120,087 |
| December 03, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.91 | 181,973 |
| December 02, 2025 | 1.88 | 1.92 | 1.92 | 1.99 | 1.87 | 587,097 |
| December 01, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.83 | 603,566 |
| November 28, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.88 | 337,545 |
| November 27, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.85 | 21,614 |
| November 26, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.8 | 1.5M |