Leverage Shares - 5x Nasdaq 100 (QQQ5.L) LSE

Currency In USD

QQQ5.L Historical Return

If you invested $1000 in Leverage Shares 5x Long US Tech 100 ETP Securities (QQQ5.L) since IPO date, it would be worth $651 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,599.93, while $1000 invested 1 year ago would be worth $2,906.25. This corresponds to total returns of -34.9%, 359.99%, 190.62%, respectively, with annualized returns of -9.03%, 66.23%, 190.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.31	3.22	3.22	3.43	3.22	119,392
June 19, 2026	3.24	3.25	3.25	3.28	3.2	231,627
June 18, 2026	3.16	3.23	3.23	3.29	3.13	138,307
June 17, 2026	3.24	3.17	3.17	3.26	3.13	106,272
June 16, 2026	3.41	3.25	3.25	3.48	3.22	186,460
June 15, 2026	3.28	3.4	3.4	3.42	3.25	500,858
June 12, 2026	2.8	2.99	2.99	3.03	2.79	867,418
June 11, 2026	2.6	2.58	2.58	2.7	2.5	246,922
June 10, 2026	2.68	2.6	2.6	2.82	2.52	342,017
June 09, 2026	3.01	2.61	2.61	3.08	2.61	218,612
June 08, 2026	2.77	2.98	2.98	3.06	2.76	376,527
June 05, 2026	3.36	3.12	3.12	3.44	3.12	82,647
June 04, 2026	3.6	3.55	3.55	3.63	3.38	157,202
June 03, 2026	3.71	3.69	3.69	3.78	3.59	173,608
June 02, 2026	3.6	3.69	3.69	3.7	3.55	134,215
June 01, 2026	3.64	3.61	3.61	3.66	3.49	452,497
May 29, 2026	3.5	3.55	3.55	3.6	3.46	97,411
May 28, 2026	3.27	3.46	3.46	3.46	3.25	198,393
May 27, 2026	3.31	3.29	3.29	3.52	3.26	497,428
May 26, 2026	3.21	3.32	3.32	3.38	3.19	173,507
May 22, 2026	3.09	3.16	3.16	3.17	3.03	172,612
May 21, 2026	2.96	2.9	2.9	3.05	2.88	159,395
May 20, 2026	2.83	2.96	2.96	2.98	2.82	289,003
May 19, 2026	2.83	2.7	2.7	2.9	2.66	501,389
May 18, 2026	2.87	2.83	2.83	3.02	2.8	175,450
May 15, 2026	3.04	2.99	2.99	3.07	2.88	219,444
May 14, 2026	3.13	3.21	3.21	3.22	3.06	218,316
May 13, 2026	2.98	2.99	2.99	3.06	2.87	338,605
May 12, 2026	2.95	2.78	2.78	2.98	2.76	545,610
May 11, 2026	3	3.05	3.05	3.05	2.97	225,942
May 08, 2026	2.77	2.94	2.94	2.94	2.76	252,222
May 07, 2026	2.72	2.8	2.8	2.82	2.71	322,139
May 06, 2026	2.55	2.65	2.65	2.68	2.54	643,969
May 05, 2026	2.35	2.46	2.46	2.46	2.35	257,982
May 01, 2026	2.22	2.35	2.35	2.37	2.22	521,480
April 30, 2026	2.12	2.17	2.17	2.22	2.08	156,754
April 29, 2026	2.12	2.12	2.12	2.13	2.07	93,834
April 28, 2026	2.14	2.02	2.02	2.15	2.02	614,271
April 27, 2026	2.18	2.15	2.15	2.21	2.13	150,058
April 24, 2026	2.05	2.14	2.14	2.16	2.05	839,199
April 23, 2026	2.03	2.07	2.07	2.08	1.99	323,674
April 22, 2026	1.97	2.02	2.02	2.03	1.96	109,085
April 21, 2026	1.97	1.93	1.93	1.99	1.92	370,742
April 20, 2026	1.91	1.91	1.91	1.96	1.88	378,756
April 17, 2026	1.84	1.99	1.99	1.99	1.84	853,553
April 16, 2026	1.85	1.84	1.84	1.86	1.78	331,085
April 15, 2026	1.69	1.76	1.76	1.76	1.67	622,058
April 14, 2026	1.57	1.64	1.64	1.65	1.57	583,374
April 13, 2026	1.43	1.48	1.48	1.5	1.42	119,954
April 10, 2026	1.46	1.5	1.5	1.51	1.46	416,275
April 09, 2026	1.41	1.42	1.42	1.43	1.39	111,748
April 08, 2026	1.44	1.41	1.41	1.47	1.38	918,581
April 07, 2026	1.21	1.17	1.17	1.25	1.14	641,183
April 02, 2026	1.11	1.2	1.2	1.21	1.07	309,232
April 01, 2026	1.2	1.22	1.22	1.22	1.16	2.24M
March 31, 2026	1	1.05	1.05	1.06	0.99	355,321
March 30, 2026	1.02	1.01	1.01	1.06	1	616,798
March 27, 2026	1.14	1.05	1.05	1.15	1.04	1.08M
March 26, 2026	1.25	1.18	1.18	1.25	1.18	427,945
March 25, 2026	1.3	1.28	1.28	1.32	1.26	278,734