1.92
+0.023(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 109,496 |
| December 23, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.85 | 157,725 |
| December 22, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.86 | 190,196 |
| December 19, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.75 | 762,022 |
| December 18, 2025 | 1.66 | 1.77 | 1.77 | 1.78 | 1.66 | 453,213 |
| December 17, 2025 | 1.8 | 1.66 | 1.66 | 1.83 | 1.66 | 595,390 |
| December 16, 2025 | 1.7 | 1.73 | 1.73 | 1.79 | 1.7 | 363,605 |
| December 15, 2025 | 1.83 | 1.8 | 1.8 | 1.88 | 1.75 | 475,145 |
| December 12, 2025 | 1.99 | 1.81 | 1.81 | 2 | 1.78 | 423,181 |
| December 11, 2025 | 1.94 | 1.93 | 1.93 | 2 | 1.89 | 374,476 |
| December 10, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.94 | 279,212 |
| December 09, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.95 | 351,602 |
| December 08, 2025 | 2.05 | 1.98 | 1.98 | 2.06 | 1.98 | 254,488 |
| December 05, 2025 | 2.02 | 2 | 2 | 2.07 | 1.96 | 410,775 |
| December 04, 2025 | 1.99 | 1.96 | 1.96 | 2.02 | 1.94 | 120,087 |
| December 03, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.91 | 181,973 |
| December 02, 2025 | 1.88 | 1.92 | 1.92 | 1.99 | 1.87 | 587,097 |
| December 01, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.83 | 603,566 |
| November 28, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.88 | 337,545 |
| November 27, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.85 | 21,614 |
| November 26, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.8 | 1.5M |
| November 25, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.62 | 925,367 |
| November 24, 2025 | 1.59 | 1.71 | 1.71 | 1.72 | 1.56 | 557,565 |
| November 21, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.42 | 1.57M |
| November 20, 2025 | 1.83 | 1.73 | 1.73 | 1.89 | 1.73 | 587,791 |
| November 19, 2025 | 1.65 | 1.68 | 1.68 | 1.79 | 1.64 | 606,605 |
| November 18, 2025 | 1.7 | 1.66 | 1.66 | 1.74 | 1.57 | 1.21M |
| November 17, 2025 | 1.9 | 1.81 | 1.81 | 1.92 | 1.77 | 389,702 |
| November 14, 2025 | 1.79 | 1.87 | 1.87 | 1.88 | 1.66 | 1.38M |
| November 13, 2025 | 2.05 | 1.88 | 1.88 | 2.06 | 1.87 | 442,829 |
| November 12, 2025 | 2.1 | 2.02 | 2.02 | 2.12 | 1.99 | 565,028 |
| November 11, 2025 | 2.05 | 2 | 2 | 2.06 | 1.99 | 434,579 |
| November 10, 2025 | 1.99 | 1.99 | 1.99 | 2.06 | 1.97 | 738,350 |
| November 07, 2025 | 1.94 | 1.74 | 1.74 | 1.95 | 1.73 | 1.37M |
| November 06, 2025 | 2.07 | 1.92 | 1.92 | 2.14 | 1.92 | 719,694 |
| November 05, 2025 | 2 | 2.11 | 2.11 | 2.11 | 1.98 | 404,133 |
| November 04, 2025 | 2.12 | 2.12 | 2.12 | 2.18 | 2.06 | 782,181 |
| November 03, 2025 | 2.24 | 2.25 | 2.25 | 2.34 | 2.17 | 598,848 |
| October 31, 2025 | 2.31 | 2.23 | 2.23 | 2.34 | 2.21 | 1.59M |
| October 30, 2025 | 2.35 | 2.26 | 2.26 | 2.36 | 2.21 | 414,454 |
| October 29, 2025 | 2.32 | 2.35 | 2.35 | 2.39 | 2.32 | 728,081 |
| October 28, 2025 | 2.22 | 2.28 | 2.28 | 2.31 | 2.22 | 535,084 |
| October 27, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 764,334 |
| October 24, 2025 | 1.98 | 2.05 | 2.05 | 2.06 | 1.93 | 1.35M |
| October 23, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.83 | 161,433 |
| October 22, 2025 | 1.98 | 1.86 | 1.86 | 1.98 | 1.86 | 523,331 |
| October 21, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.93 | 495,776 |
| October 20, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.88 | 447,776 |
| October 17, 2025 | 1.7 | 1.76 | 1.76 | 1.83 | 1.65 | 736,492 |
| October 16, 2025 | 1.88 | 1.88 | 1.88 | 1.93 | 1.86 | 188,180 |
| October 15, 2025 | 1.83 | 1.87 | 1.87 | 1.9 | 1.82 | 882,644 |
| October 14, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.66 | 827,412 |
| October 13, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.77 | 755,311 |
| October 10, 2025 | 2.02 | 1.8 | 1.8 | 2.05 | 1.8 | 758,458 |
| October 09, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.98 | 214,597 |
| October 08, 2025 | 1.92 | 2 | 2 | 2 | 1.92 | 153,658 |
| October 07, 2025 | 1.97 | 1.93 | 1.93 | 2.01 | 1.93 | 437,747 |
| October 06, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.93 | 476,496 |
| October 03, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.93 | 346,397 |
| October 02, 2025 | 1.93 | 1.93 | 1.93 | 1.98 | 1.91 | 358,803 |