Leverage Shares - 5x Nasdaq 100 (QQQ5.L) LSE

Currency In USD

QQQ5.L Historical Return

If you invested $1000 in Leverage Shares 5x Long US Tech 100 ETP Securities (QQQ5.L) since IPO date, it would be worth $544 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,459.89, while $1000 invested 1 year ago would be worth $1,409.33. This corresponds to total returns of -45.6%, 345.99%, 40.93%, respectively, with annualized returns of -11.88%, 64.53%, 40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.88	2.72	2.72	2.89	2.67	238,584
September 30, 2026	2.69	2.81	2.81	2.82	2.66	255,295
September 29, 2026	2.67	2.68	2.68	2.75	2.67	278,761
September 28, 2026	2.71	2.65	2.65	2.77	2.59	342,880
September 25, 2026	2.83	2.8	2.8	2.88	2.75	151,875
September 24, 2026	2.67	2.67	2.67	2.71	2.6	172,778
September 23, 2026	2.91	2.78	2.78	2.93	2.73	138,294
September 22, 2026	2.79	2.86	2.86	2.87	2.73	89,364
September 21, 2026	2.53	2.71	2.71	2.71	2.53	94,749
September 18, 2026	2.44	2.37	2.37	2.46	2.36	293,500
September 17, 2026	2.27	2.36	2.36	2.38	2.27	514,837
September 16, 2026	2.22	2.28	2.28	2.29	2.22	112,002
September 15, 2026	2.23	2.2	2.2	2.26	2.18	237,751
September 11, 2026	2.31	2.4	2.4	2.4	2.29	310,032
September 10, 2026	2.4	2.31	2.31	2.4	2.24	275,463
September 09, 2026	2.44	2.38	2.38	2.46	2.36	148,378
September 08, 2026	2.46	2.46	2.46	2.48	2.39	88,417
September 07, 2026	2.47	2.44	2.44	2.49	2.43	27,150
September 04, 2026	2.45	2.41	2.41	2.5	2.41	250,752
September 03, 2026	2.29	2.43	2.43	2.43	2.26	275,913
September 02, 2026	2.25	2.3	2.3	2.3	2.2	108,617
September 01, 2026	2.43	2.31	2.31	2.44	2.25	442,323
August 28, 2026	2.49	2.54	2.54	2.56	2.44	294,424
August 27, 2026	2.42	2.46	2.46	2.49	2.41	301,851
August 26, 2026	2.33	2.33	2.33	2.36	2.29	167,065
August 25, 2026	2.34	2.34	2.34	2.39	2.3	198,630
August 24, 2026	2.31	2.28	2.28	2.34	2.21	485,982
August 21, 2026	2.39	2.4	2.4	2.45	2.33	166,307
August 20, 2026	2.49	2.36	2.36	2.5	2.33	222,203
August 19, 2026	2.45	2.48	2.48	2.54	2.39	543,594
August 18, 2026	2.61	2.48	2.48	2.61	2.45	625,042
August 17, 2026	2.8	2.78	2.78	2.82	2.74	239,935
August 14, 2026	2.75	2.69	2.69	2.79	2.69	178,259
August 13, 2026	2.62	2.74	2.74	2.79	2.6	242,339
August 12, 2026	2.56	2.61	2.61	2.66	2.56	295,774
August 11, 2026	2.56	2.53	2.53	2.62	2.52	30,707
August 10, 2026	2.64	2.58	2.58	2.67	2.56	147,616
August 07, 2026	2.48	2.6	2.6	2.62	2.48	167,387
August 06, 2026	2.47	2.49	2.49	2.54	2.37	298,674
August 05, 2026	2.67	2.6	2.6	2.71	2.59	620,186
August 04, 2026	2.33	2.54	2.54	2.55	2.29	887,885
August 03, 2026	2.14	2.19	2.19	2.21	2.05	457,130
July 31, 2026	2.1	1.98	1.98	2.17	1.96	495,369
July 30, 2026	1.76	1.96	1.96	2.01	1.73	576,529
July 29, 2026	1.93	1.8	1.8	1.97	1.79	331,532
July 28, 2026	1.94	1.95	1.95	1.97	1.82	298,794
July 27, 2026	2.22	1.96	1.96	2.23	1.93	393,484
July 23, 2026	2.38	2.14	2.14	2.4	2.12	348,342
July 22, 2026	2.38	2.48	2.48	2.49	2.35	154,186
July 21, 2026	2.41	2.48	2.48	2.48	2.39	288,422
July 20, 2026	2.29	2.36	2.36	2.42	2.28	178,677
July 17, 2026	2.28	2.26	2.26	2.32	2.12	373,801
July 16, 2026	2.67	2.55	2.55	2.67	2.48	298,985
July 15, 2026	2.81	2.64	2.64	2.84	2.6	195,029
July 14, 2026	2.61	2.73	2.73	2.76	2.61	609,382
July 13, 2026	2.66	2.69	2.69	2.73	2.59	501,242
July 10, 2026	2.74	2.82	2.82	2.82	2.7	222,119
July 09, 2026	2.66	2.76	2.76	2.79	2.65	408,126
July 08, 2026	2.53	2.43	2.43	2.57	2.35	1.53M
July 07, 2026	2.71	2.52	2.52	2.71	2.48	218,950