1.99
+0.255(+14.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.94 | 1.74 | 1.74 | 1.95 | 1.73 | 1.37M |
| November 06, 2025 | 2.07 | 1.92 | 1.92 | 2.14 | 1.92 | 719,694 |
| November 05, 2025 | 2 | 2.11 | 2.11 | 2.11 | 1.98 | 404,133 |
| November 04, 2025 | 2.12 | 2.12 | 2.12 | 2.18 | 2.06 | 782,181 |
| November 03, 2025 | 2.24 | 2.25 | 2.25 | 2.34 | 2.17 | 598,848 |
| October 31, 2025 | 2.31 | 2.23 | 2.23 | 2.34 | 2.21 | 1.59M |
| October 30, 2025 | 2.35 | 2.26 | 2.26 | 2.36 | 2.21 | 414,454 |
| October 29, 2025 | 2.32 | 2.35 | 2.35 | 2.39 | 2.32 | 728,081 |
| October 28, 2025 | 2.22 | 2.28 | 2.28 | 2.31 | 2.22 | 535,084 |
| October 27, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 764,334 |
| October 24, 2025 | 1.98 | 2.05 | 2.05 | 2.06 | 1.93 | 1.35M |
| October 23, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.83 | 161,433 |
| October 22, 2025 | 1.98 | 1.86 | 1.86 | 1.98 | 1.86 | 523,331 |
| October 21, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.93 | 495,776 |
| October 20, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.88 | 447,776 |
| October 17, 2025 | 1.7 | 1.76 | 1.76 | 1.83 | 1.65 | 736,492 |
| October 16, 2025 | 1.88 | 1.88 | 1.88 | 1.93 | 1.86 | 188,180 |
| October 15, 2025 | 1.83 | 1.87 | 1.87 | 1.9 | 1.82 | 882,644 |
| October 14, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.66 | 827,412 |
| October 13, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.77 | 755,311 |
| October 10, 2025 | 2.02 | 1.8 | 1.8 | 2.05 | 1.8 | 758,458 |
| October 09, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.98 | 214,597 |
| October 08, 2025 | 1.92 | 2 | 2 | 2 | 1.92 | 153,658 |
| October 07, 2025 | 1.97 | 1.93 | 1.93 | 2.01 | 1.93 | 437,747 |
| October 06, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.93 | 476,496 |
| October 03, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.93 | 346,397 |
| October 02, 2025 | 1.93 | 1.93 | 1.93 | 1.98 | 1.91 | 358,803 |
| October 01, 2025 | 1.78 | 1.88 | 1.88 | 1.88 | 1.77 | 278,118 |
| September 30, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.81 | 103,811 |
| September 29, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.85 | 654,855 |
| September 26, 2025 | 1.78 | 1.77 | 1.77 | 1.82 | 1.74 | 416,111 |
| September 25, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.71 | 498,510 |
| September 24, 2025 | 1.87 | 1.83 | 1.83 | 1.89 | 1.83 | 443,224 |
| September 23, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.83 | 532,800 |
| September 22, 2025 | 1.85 | 1.88 | 1.88 | 1.89 | 1.83 | 384,398 |
| September 19, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.79 | 172,296 |
| September 18, 2025 | 1.78 | 1.84 | 1.84 | 1.86 | 1.78 | 726,551 |
| September 17, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 532,137 |
| September 16, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.73 | 755,201 |
| September 15, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.68 | 890,243 |
| September 12, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 330,146 |
| September 11, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.61 | 735,954 |
| September 10, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.62 | 1.11M |
| September 09, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.57 | 607,871 |
| September 08, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.57 | 800,239 |
| September 05, 2025 | 1.58 | 1.54 | 1.54 | 1.62 | 1.5 | 1.38M |
| September 04, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 851,630 |
| September 03, 2025 | 1.45 | 1.47 | 1.47 | 1.51 | 1.44 | 693,795 |
| September 02, 2025 | 1.48 | 1.37 | 1.37 | 1.49 | 1.35 | 1.41M |
| September 01, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 48,684 |
| August 29, 2025 | 1.57 | 1.49 | 1.49 | 1.58 | 1.48 | 193,883 |
| August 28, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.53 | 1.26M |
| August 27, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.5 | 1.08M |
| August 26, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 501,564 |
| August 22, 2025 | 1.4 | 1.55 | 1.55 | 1.56 | 1.39 | 831,764 |
| August 21, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 2.5M |
| August 20, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.37 | 2.16M |
| August 19, 2025 | 1.6 | 1.54 | 1.54 | 1.62 | 1.52 | 733,893 |
| August 18, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 868,595 |
| August 15, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 220,081 |