Leverage Shares - 5x Nasdaq 100 (QQQ5.L) LSE

Currency In USD

QQQ5.L Historical Return

If you invested $1000 in Leverage Shares 5x Long US Tech 100 ETP Securities (QQQ5.L) since IPO date, it would be worth $396.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,506.13, while $1000 invested 1 year ago would be worth $1,376.04. This corresponds to total returns of -60.37%, 150.61%, 37.6%, respectively, with annualized returns of -18.06%, 35.79%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.1	1.98	1.98	2.17	1.96	495,369
July 30, 2026	1.76	1.96	1.96	2.01	1.73	576,529
July 29, 2026	1.93	1.8	1.8	1.97	1.79	331,532
July 28, 2026	1.94	1.95	1.95	1.97	1.82	298,794
July 27, 2026	2.22	1.96	1.96	2.23	1.93	393,484
July 23, 2026	2.38	2.14	2.14	2.4	2.12	348,342
July 22, 2026	2.38	2.48	2.48	2.49	2.35	154,186
July 21, 2026	2.41	2.48	2.48	2.48	2.39	288,422
July 20, 2026	2.29	2.36	2.36	2.42	2.28	178,677
July 17, 2026	2.28	2.26	2.26	2.32	2.12	373,801
July 16, 2026	2.67	2.55	2.55	2.67	2.48	298,985
July 15, 2026	2.81	2.64	2.64	2.84	2.6	195,029
July 14, 2026	2.61	2.73	2.73	2.76	2.61	609,382
July 13, 2026	2.66	2.69	2.69	2.73	2.59	501,242
July 10, 2026	2.74	2.82	2.82	2.82	2.7	222,119
July 09, 2026	2.66	2.76	2.76	2.79	2.65	408,126
July 08, 2026	2.53	2.43	2.43	2.57	2.35	1.53M
July 07, 2026	2.71	2.52	2.52	2.71	2.48	218,950
July 06, 2026	2.77	2.87	2.87	2.87	2.75	56,980
July 03, 2026	2.85	2.8	2.8	2.85	2.75	83,614
July 02, 2026	2.81	2.74	2.74	3	2.69	155,752
July 01, 2026	3.06	3.02	3.02	3.07	2.91	114,077
June 30, 2026	2.93	3.07	3.07	3.08	2.87	107,698
June 29, 2026	2.7	2.76	2.76	2.77	2.55	480,607
June 26, 2026	2.65	2.69	2.69	2.71	2.51	217,547
June 25, 2026	2.92	2.71	2.71	2.98	2.59	253,210
June 24, 2026	2.8	2.79	2.79	2.84	2.68	119,077
June 23, 2026	2.9	2.8	2.8	2.95	2.73	191,225
June 22, 2026	3.31	3.22	3.22	3.43	3.22	119,392
June 19, 2026	3.24	3.25	3.25	3.28	3.2	231,627
June 18, 2026	3.16	3.23	3.23	3.29	3.13	138,307
June 17, 2026	3.24	3.17	3.17	3.26	3.13	106,272
June 16, 2026	3.41	3.25	3.25	3.48	3.22	186,460
June 15, 2026	3.28	3.4	3.4	3.42	3.25	500,858
June 12, 2026	2.8	2.99	2.99	3.03	2.79	867,418
June 11, 2026	2.6	2.58	2.58	2.7	2.5	246,922
June 10, 2026	2.68	2.6	2.6	2.82	2.52	342,017
June 09, 2026	3.01	2.61	2.61	3.08	2.61	218,612
June 08, 2026	2.77	2.98	2.98	3.06	2.76	376,527
June 05, 2026	3.36	3.12	3.12	3.44	3.12	82,647
June 04, 2026	3.6	3.55	3.55	3.63	3.38	157,202
June 03, 2026	3.71	3.69	3.69	3.78	3.59	173,608
June 02, 2026	3.6	3.69	3.69	3.7	3.55	134,215
June 01, 2026	3.64	3.61	3.61	3.66	3.49	452,497
May 29, 2026	3.5	3.55	3.55	3.6	3.46	97,411
May 28, 2026	3.27	3.46	3.46	3.46	3.25	198,393
May 27, 2026	3.31	3.29	3.29	3.52	3.26	497,428
May 26, 2026	3.21	3.32	3.32	3.38	3.19	173,507
May 22, 2026	3.09	3.16	3.16	3.17	3.03	172,612
May 21, 2026	2.96	2.9	2.9	3.05	2.88	159,395
May 20, 2026	2.83	2.96	2.96	2.98	2.82	289,003
May 19, 2026	2.83	2.7	2.7	2.9	2.66	501,389
May 18, 2026	2.87	2.83	2.83	3.02	2.8	175,450
May 15, 2026	3.04	2.99	2.99	3.07	2.88	219,444
May 14, 2026	3.13	3.21	3.21	3.22	3.06	218,316
May 13, 2026	2.98	2.99	2.99	3.06	2.87	338,605
May 12, 2026	2.95	2.78	2.78	2.98	2.76	545,610
May 11, 2026	3	3.05	3.05	3.05	2.97	225,942
May 08, 2026	2.77	2.94	2.94	2.94	2.76	252,222
May 07, 2026	2.72	2.8	2.8	2.82	2.71	322,139