Leverage Shares 5x Long US Tech 100 ETP Securities (QQQ5.L) LSE

1.92

+0.023(+1.21%)

Updated at December 24 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.911.921.921.931.91109,496
December 23, 20251.871.91.91.91.85157,725
December 22, 20251.881.891.891.921.86190,196
December 19, 20251.771.831.831.841.75762,022
December 18, 20251.661.771.771.781.66453,213
December 17, 20251.81.661.661.831.66595,390
December 16, 20251.71.731.731.791.7363,605
December 15, 20251.831.81.81.881.75475,145
December 12, 20251.991.811.8121.78423,181
December 11, 20251.941.931.9321.89374,476
December 10, 20252.021.991.992.021.94279,212
December 09, 20252.012.012.012.011.95351,602
December 08, 20252.051.981.982.061.98254,488
December 05, 20252.02222.071.96410,775
December 04, 20251.991.961.962.021.94120,087
December 03, 20251.991.971.9721.91181,973
December 02, 20251.881.921.921.991.87587,097
December 01, 20251.861.891.891.91.83603,566
November 28, 20251.891.91.91.921.88337,545
November 27, 20251.881.851.851.91.8521,614
November 26, 20251.831.881.881.881.81.5M
November 25, 20251.751.711.711.751.62925,367
November 24, 20251.591.711.711.721.56557,565
November 21, 20251.51.51.51.541.421.57M
November 20, 20251.831.731.731.891.73587,791
November 19, 20251.651.681.681.791.64606,605
November 18, 20251.71.661.661.741.571.21M
November 17, 20251.91.811.811.921.77389,702
November 14, 20251.791.871.871.881.661.38M
November 13, 20252.051.881.882.061.87442,829
November 12, 20252.12.022.022.121.99565,028
November 11, 20252.05222.061.99434,579
November 10, 20251.991.991.992.061.97738,350
November 07, 20251.941.741.741.951.731.37M
November 06, 20252.071.921.922.141.92719,694
November 05, 202522.112.112.111.98404,133
November 04, 20252.122.122.122.182.06782,181
November 03, 20252.242.252.252.342.17598,848
October 31, 20252.312.232.232.342.211.59M
October 30, 20252.352.262.262.362.21414,454
October 29, 20252.322.352.352.392.32728,081
October 28, 20252.222.282.282.312.22535,084
October 27, 20252.152.22.22.22.15764,334
October 24, 20251.982.052.052.061.931.35M
October 23, 20251.891.921.921.921.83161,433
October 22, 20251.981.861.861.981.86523,331
October 21, 20251.961.961.961.981.93495,776
October 20, 20251.91.981.981.981.88447,776
October 17, 20251.71.761.761.831.65736,492
October 16, 20251.881.881.881.931.86188,180
October 15, 20251.831.871.871.91.82882,644
October 14, 20251.751.761.761.771.66827,412
October 13, 20251.821.831.831.851.77755,311
October 10, 20252.021.81.82.051.8758,458
October 09, 20252.031.991.992.041.98214,597
October 08, 20251.922221.92153,658
October 07, 20251.971.931.932.011.93437,747
October 06, 20251.951.971.9721.93476,496
October 03, 20251.981.961.961.991.93346,397
October 02, 20251.931.931.931.981.91358,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved