Leverage Shares - 5x Nasdaq 100 (QQQ5.L) LSE

2.99

+0.209(+7.52%)

Updated at May 13 04:35PM

Currency In USD

QQQ5.L Historical Return

If you invested $1000 in Leverage Shares 5x Long US Tech 100 ETP Securities (QQQ5.L) since IPO date, it would be worth $598 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,722.12, while $1000 invested 1 year ago would be worth $2,875. This corresponds to total returns of -40.2%, 572.21%, 187.5%, respectively, with annualized returns of -10.97%, 88.84%, 187.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQ5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.95	2.78	2.78	2.98	2.76	545,610
May 11, 2026	3	3.05	3.05	3.05	2.97	225,942
May 08, 2026	2.77	2.94	2.94	2.94	2.76	252,222
May 07, 2026	2.72	2.8	2.8	2.82	2.71	322,139
May 06, 2026	2.55	2.65	2.65	2.68	2.54	643,969
May 05, 2026	2.35	2.46	2.46	2.46	2.35	257,982
May 01, 2026	2.22	2.35	2.35	2.37	2.22	521,480
April 30, 2026	2.12	2.17	2.17	2.22	2.08	156,754
April 29, 2026	2.12	2.12	2.12	2.13	2.07	93,834
April 28, 2026	2.14	2.02	2.02	2.15	2.02	614,271
April 27, 2026	2.18	2.15	2.15	2.21	2.13	150,058
April 24, 2026	2.05	2.14	2.14	2.16	2.05	839,199
April 23, 2026	2.03	2.07	2.07	2.08	1.99	323,674
April 22, 2026	1.97	2.02	2.02	2.03	1.96	109,085
April 21, 2026	1.97	1.93	1.93	1.99	1.92	370,742
April 20, 2026	1.91	1.91	1.91	1.96	1.88	378,756
April 17, 2026	1.84	1.99	1.99	1.99	1.84	853,553
April 16, 2026	1.85	1.84	1.84	1.86	1.78	331,085
April 15, 2026	1.69	1.76	1.76	1.76	1.67	622,058
April 14, 2026	1.57	1.64	1.64	1.65	1.57	583,374
April 13, 2026	1.43	1.48	1.48	1.5	1.42	119,954
April 10, 2026	1.46	1.5	1.5	1.51	1.46	416,275
April 09, 2026	1.41	1.42	1.42	1.43	1.39	111,748
April 08, 2026	1.44	1.41	1.41	1.47	1.38	918,581
April 07, 2026	1.21	1.17	1.17	1.25	1.14	641,183
April 02, 2026	1.11	1.2	1.2	1.21	1.07	309,232
April 01, 2026	1.2	1.22	1.22	1.22	1.16	2.24M
March 31, 2026	1	1.05	1.05	1.06	0.99	355,321
March 30, 2026	1.02	1.01	1.01	1.06	1	616,798
March 27, 2026	1.14	1.05	1.05	1.15	1.04	1.08M
March 26, 2026	1.25	1.18	1.18	1.25	1.18	427,945
March 25, 2026	1.3	1.28	1.28	1.32	1.26	278,734
March 24, 2026	1.29	1.26	1.26	1.32	1.22	330,012
March 23, 2026	1.15	1.26	1.26	1.38	1.14	1.05M
March 20, 2026	1.35	1.27	1.27	1.35	1.25	591,379
March 19, 2026	1.34	1.31	1.31	1.36	1.28	460,851
March 18, 2026	1.54	1.43	1.43	1.54	1.41	400,915
March 17, 2026	1.41	1.47	1.47	1.49	1.4	107,922
March 16, 2026	1.39	1.42	1.42	1.45	1.38	253,849
March 13, 2026	1.37	1.38	1.38	1.47	1.36	470,428
March 12, 2026	1.5	1.43	1.43	1.52	1.41	393,641
March 11, 2026	1.55	1.52	1.52	1.58	1.51	161,882
March 10, 2026	1.57	1.58	1.58	1.59	1.51	436,474
March 09, 2026	1.33	1.45	1.45	1.45	1.32	841,752
March 06, 2026	1.59	1.5	1.5	1.59	1.43	372,966
March 05, 2026	1.57	1.54	1.54	1.61	1.53	371,345
March 04, 2026	1.45	1.58	1.58	1.6	1.44	532,006
March 03, 2026	1.45	1.43	1.43	1.46	1.35	666,504
March 02, 2026	1.41	1.52	1.52	1.55	1.39	623,996
February 27, 2026	1.58	1.55	1.55	1.59	1.49	194,878
February 26, 2026	1.67	1.57	1.57	1.69	1.52	109,940
February 25, 2026	1.58	1.66	1.66	1.67	1.57	378,299
February 24, 2026	1.51	1.57	1.57	1.57	1.47	206,001
February 23, 2026	1.54	1.49	1.49	1.57	1.46	242,145
February 20, 2026	1.55	1.58	1.58	1.61	1.48	331,935
February 19, 2026	1.58	1.54	1.54	1.59	1.5	610,216
February 18, 2026	1.52	1.6	1.6	1.6	1.49	258,316
February 17, 2026	1.47	1.49	1.49	1.51	1.41	618,976
February 16, 2026	1.54	1.49	1.49	1.56	1.48	78,588
February 13, 2026	1.49	1.53	1.53	1.55	1.45	387,542