ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) NASDAQ

Currency In USD

QQQA Historical Return

If you invested $1000 in ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) since IPO date, it would be worth $1,461.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.02, while $1000 invested 1 year ago would be worth $1,219.11. This corresponds to total returns of 46.19%, 28.6%, 21.91%, respectively, with annualized returns of 7.17%, 5.16%, 21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.61	59.75	59.75	60.46	59.57	5,152
November 10, 2026	58.12	58.08	58.08	58.35	57.25	7,093
November 09, 2026	57.03	58.81	58.81	59.18	56.56	10,261
November 06, 2026	56.49	55.68	55.68	56.61	55.56	14,877
November 05, 2026	58.24	54.25	54.25	58.24	54.22	23,352
November 04, 2026	59.36	60.04	60.04	60.19	59.35	20,197
November 03, 2026	60.23	60.03	60.03	60.35	59.82	5,408
November 02, 2026	62.44	59.78	59.78	62.44	59.6	17,796
October 30, 2026	64.05	62.35	62.35	64.05	61.47	21,531
October 29, 2026	66.59	66.78	66.78	66.89	66.38	9,729
October 28, 2026	67.83	68.09	68.09	68.28	67.71	6,922
October 27, 2026	66.22	67.52	67.52	67.64	65.83	9,568
October 26, 2026	64.91	65.85	65.85	66.48	64.91	6,037
October 23, 2026	64.06	65	65	65.49	63.6	8,411
October 22, 2026	66.15	64.18	64.18	66.33	63.94	13,237
October 21, 2026	67.79	67.89	67.89	68.39	67.44	12,020
October 20, 2026	65.15	66.47	66.47	66.86	65.07	12,669
October 19, 2026	67.02	66.62	66.62	67.46	66.54	7,698
October 16, 2026	66.85	65.57	65.57	67.14	65.42	10,806
October 15, 2026	67.15	68.37	68.37	68.37	66.89	21,209
October 14, 2026	66.51	68.5	68.5	68.67	66.51	14,423
October 13, 2026	70.86	70.55	70.55	70.89	70.19	13,560
October 12, 2026	72.5	71.35	71.35	72.5	71.27	13,949
October 09, 2026	72.46	72.71	72.71	72.71	71.86	4,583
October 08, 2026	72.13	71.73	71.73	72.65	71.58	11,117
October 07, 2026	72.6	72.52	72.52	72.82	72.38	6,965
October 06, 2026	73.88	73.4	73.4	73.88	73.31	11,102
October 05, 2026	73.32	73.47	73.47	73.56	73.32	20,392
October 02, 2026	73.22	73.03	73.03	73.22	72.89	14,285
October 01, 2026	72.47	72.93	72.93	73.04	72.13	17,673
September 30, 2026	72.26	72.47	72.47	72.84	72.26	18,550
September 29, 2026	71.96	71.95	71.95	71.96	71.47	9,246
September 28, 2026	71.09	71.56	71.56	71.76	70.77	18,531
September 25, 2026	72.3	71.88	71.88	72.3	71.85	6,167
September 24, 2026	71.53	71.98	71.98	72.01	71.47	6,015
September 23, 2026	71.27	72.01	72.01	72.03	70.97	9,637
September 22, 2026	71.2	71.69	71.69	71.72	71	25,339
September 21, 2026	70.14	71.16	71.16	71.22	70.14	18,577
September 18, 2026	68.43	68.83	68.83	68.87	68.33	16,199
September 17, 2026	68.8	68.76	68.76	68.87	68.51	16,185
September 16, 2026	68.33	67.86	67.86	68.55	67.43	9,795
September 15, 2026	67.86	67.67	67.67	68.04	67.42	10,612
September 11, 2026	68.35	67.89	67.89	68.35	67.87	10,740
September 10, 2026	68.21	67.71	67.71	68.21	67.24	7,374
September 09, 2026	68.27	68.32	68.32	68.75	68.24	13,678
September 08, 2026	68.42	68.64	68.64	68.79	67.81	11,033
September 04, 2026	68.19	68.16	68.16	68.31	67.86	8,715
September 03, 2026	67.49	67.57	67.57	67.7	66.96	8,057
September 02, 2026	67.88	67.22	67.22	67.88	67	10,493
September 01, 2026	68.79	68.26	68.26	68.97	68.04	25,034
August 31, 2026	70.79	70.48	70.48	70.79	70.21	29,196
August 28, 2026	71.91	70.91	70.91	71.91	70.84	12,048
August 27, 2026	71.33	72.06	72.06	72.09	71.32	15,620
August 26, 2026	70.32	70.36	70.36	70.59	70.03	15,200
August 25, 2026	70.35	70.01	70.01	70.35	69.6	15,713
August 24, 2026	69.96	69.47	69.47	69.96	69.1	23,132
August 21, 2026	70.15	70.58	70.58	70.67	69.81	14,846
August 20, 2026	70.13	69.97	69.97	70.7	69.85	19,808
August 19, 2026	72.3	70.49	70.49	72.3	70.49	32,928
August 18, 2026	72.01	72.14	72.14	72.62	71.85	23,781