ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) NASDAQ

Currency In USD

QQQA Historical Return

If you invested $1000 in ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) since IPO date, it would be worth $1,744.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.28, while $1000 invested 1 year ago would be worth $1,591.44. This corresponds to total returns of 74.41%, 62.93%, 59.14%, respectively, with annualized returns of 11.28%, 10.25%, 59.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.12	71.28	71.28	72.3	70.59	35,893
July 30, 2026	70.31	70.81	70.81	70.85	69.76	26,877
July 29, 2026	68.95	67.86	67.86	69.89	67.65	66,069
July 28, 2026	68.01	68.93	68.93	69.28	67.11	40,297
July 27, 2026	70.99	69.72	69.72	71.14	68.87	27,282
July 23, 2026	71.18	70.81	70.81	71.66	70.58	30,633
July 22, 2026	71.64	71.73	71.73	72.14	71.62	19,793
July 21, 2026	72.31	72.55	72.55	72.67	72.18	27,603
July 20, 2026	71.5	71.11	71.11	72.38	71.11	15,652
July 17, 2026	69.34	71.17	71.17	72.1	68.45	64,734
July 16, 2026	72.82	71.49	71.49	73.33	71.02	52,933
July 15, 2026	73.5	74.48	74.48	76.91	72.6	95,406
July 14, 2026	77.49	76.13	76.13	77.53	75.4	29,860
July 13, 2026	76.18	74.71	74.71	76.18	74.45	50,357
July 10, 2026	77.4	78.17	78.17	78.27	76.94	36,271
July 09, 2026	78.73	78.21	78.21	79.88	78.1	54,452
July 08, 2026	73.98	75.76	75.76	75.9	73.3	39,986
July 07, 2026	75.01	74.82	74.82	75.66	73.52	103,944
July 06, 2026	78.72	78.25	78.25	78.77	78.05	47,785
July 02, 2026	80.87	76.4	76.4	81.43	75.33	118,292
July 01, 2026	81.58	81.23	81.23	83.35	80.82	74,742
June 30, 2026	82.99	85.27	85.27	85.61	82.91	93,611
June 29, 2026	77.86	82.66	82.66	82.79	77.86	72,387
June 26, 2026	80.17	79.23	79.23	80.65	78.98	48,581
June 25, 2026	85	82.68	82.68	85	80.38	48,992
June 24, 2026	81.94	81.09	81.09	82.04	79.3	42,000
June 23, 2026	82	82.12	82.12	83.51	81.44	72,226
June 22, 2026	88.11	87.48	87.48	88.24	86.41	57,663
June 18, 2026	87.07	86.95	86.95	87.88	86.71	80,720
June 17, 2026	84.55	83.82	83.82	86.22	83.75	107,737
June 16, 2026	85.64	82.93	82.93	86.81	82.71	82,162
June 15, 2026	84.87	85.93	85.93	85.99	84.35	151,515
June 12, 2026	79.35	81.8	81.8	82.33	79.29	56,869
June 11, 2026	75.78	79.29	79.29	79.61	75.78	92,701
June 10, 2026	75.51	74.27	74.27	75.51	74.23	34,362
June 09, 2026	79.77	76.49	76.49	79.77	72.76	54,691
June 08, 2026	78.03	78.25	78.25	79.51	77.54	38,771
June 05, 2026	79.57	75.36	75.36	79.57	75.18	47,851
June 04, 2026	80.28	82.06	82.06	82.62	79.5	38,897
June 03, 2026	82.27	82.68	82.68	82.86	80.65	40,042
June 02, 2026	79.12	80.9	80.9	80.94	79	45,609
June 01, 2026	76.96	78.05	78.05	78.68	76.2	66,578
May 29, 2026	77.84	77	77	78.03	76.67	77,094
May 28, 2026	77.39	77.27	77.27	77.93	75.85	67,885
May 27, 2026	77.91	76.07	76.07	77.91	75.44	28,692
May 26, 2026	75.81	76.92	76.92	77.01	75.5	47,734
May 22, 2026	73.53	73.98	73.98	74.27	73.51	13,747
May 21, 2026	71.48	72.79	72.79	72.8	71.48	24,425
May 20, 2026	70.95	71.53	71.53	71.56	70.75	15,570
May 19, 2026	67.98	68.8	68.8	69.45	67	17,313
May 18, 2026	68.56	68.92	68.92	70.75	68.56	14,983
May 15, 2026	70.25	70.25	70.25	70.82	69.91	15,012
May 14, 2026	71.79	72.3	72.3	72.48	71.66	10,893
May 13, 2026	72.19	72.12	72.12	72.56	71	22,333
May 12, 2026	71.34	71.28	71.28	71.82	69.4	16,284
May 11, 2026	71.65	72.59	72.59	72.65	71.65	37,742
May 08, 2026	70.56	71.56	71.56	71.6	70.52	16,853
May 07, 2026	70.84	69.62	69.62	70.84	69.2	33,689
May 06, 2026	70.55	71.82	71.82	71.82	69.7	24,218
May 05, 2026	68.58	68.93	68.93	69.33	68.5	18,063