ProShares - Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) NASDAQ

80.90

+2.8491(+3.65%)

Updated at June 02 04:00PM

Currency In USD

QQQA Historical Return

If you invested $1000 in ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) since IPO date, it would be worth $1,979.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,972.73, while $1000 invested 1 year ago would be worth $1,843.7. This corresponds to total returns of 97.95%, 97.27%, 84.37%, respectively, with annualized returns of 14.51%, 14.55%, 84.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.12	80.9	80.9	80.94	79	45,609
June 01, 2026	76.96	78.05	78.05	78.68	76.2	66,578
May 29, 2026	77.84	77	77	78.03	76.67	77,094
May 28, 2026	77.39	77.27	77.27	77.93	75.85	67,885
May 27, 2026	77.91	76.07	76.07	77.91	75.44	28,692
May 26, 2026	75.81	76.92	76.92	77.01	75.5	47,734
May 22, 2026	73.53	73.98	73.98	74.27	73.51	13,747
May 21, 2026	71.48	72.79	72.79	72.8	71.48	24,425
May 20, 2026	70.95	71.53	71.53	71.56	70.75	15,570
May 19, 2026	67.98	68.8	68.8	69.45	67	17,313
May 18, 2026	68.56	68.92	68.92	70.75	68.56	14,983
May 15, 2026	70.25	70.25	70.25	70.82	69.91	15,012
May 14, 2026	71.79	72.3	72.3	72.48	71.66	10,893
May 13, 2026	72.19	72.12	72.12	72.56	71	22,333
May 12, 2026	71.34	71.28	71.28	71.82	69.4	16,284
May 11, 2026	71.65	72.59	72.59	72.65	71.65	37,742
May 08, 2026	70.56	71.56	71.56	71.6	70.52	16,853
May 07, 2026	70.84	69.62	69.62	70.84	69.2	33,689
May 06, 2026	70.55	71.82	71.82	71.82	69.7	24,218
May 05, 2026	68.58	68.93	68.93	69.33	68.5	18,063
May 04, 2026	67.56	67.05	67.05	67.69	66.78	180,546
May 01, 2026	66.2	67.29	67.29	67.94	66.2	11,655
April 30, 2026	65.51	66.83	66.83	66.88	65	35,682
April 29, 2026	64.61	64.83	64.83	64.93	64.4	14,928
April 28, 2026	63.35	63.4	63.4	63.78	63.02	11,093
April 27, 2026	65.97	65.01	65.01	65.97	64.59	18,319
April 24, 2026	65.65	65.97	65.97	66.04	65.32	24,201
April 23, 2026	63.39	63.75	63.75	64.38	63.35	12,114
April 22, 2026	62.23	62.69	62.69	62.72	62.11	14,288
April 21, 2026	61.46	61.27	61.27	61.58	61.08	6,103
April 20, 2026	60.89	61.1	61.1	61.15	60.65	3,656
April 17, 2026	60.66	60.77	60.77	61.06	60.6	8,684
April 16, 2026	59.38	59.79	59.79	59.8	59.15	8,577
April 15, 2026	59.25	59.57	59.57	59.59	58.66	18,701
April 14, 2026	58.73	59.43	59.43	59.48	58.21	20,581
April 13, 2026	56.99	58.03	58.03	58.05	56.99	5,179
April 10, 2026	57.37	57.2	57.2	57.43	57.2	5,132
April 09, 2026	56.12	56.9	56.9	56.98	56	11,772
April 08, 2026	56.29	56.1	56.1	56.46	55.73	10,000
April 07, 2026	52.52	53.36	53.36	53.41	52.48	2,249
April 06, 2026	52.63	53.05	53.05	53.08	52.63	4,219
April 02, 2026	50.55	52.27	52.27	52.28	50.55	2,403
April 01, 2026	51.48	52.44	52.42	52.89	51.48	4,905
March 31, 2026	49.5	50.71	50.71	50.71	49.37	1,210
March 30, 2026	50.36	48.31	48.31	50.36	48.16	6,158
March 27, 2026	50.08	49.69	49.7	50.08	49.69	1,948
March 26, 2026	51.44	50.48	50.38	51.64	50.48	2,637
March 25, 2026	52.92	52.95	52.81	53.07	52.63	2,250
March 24, 2026	52	52.73	52.73	52.89	52	6,077
March 23, 2026	52.9	52.49	52.49	53.58	52.45	3,265
March 20, 2026	53.05	52.03	52.03	53.05	51.75	4,250
March 19, 2026	51.95	53.37	53.37	53.39	51.95	4,678
March 18, 2026	53.45	52.95	52.95	53.7	52.94	3,504
March 17, 2026	53	53.58	53.58	53.6	53	4,751
March 16, 2026	52.94	52.58	52.58	53.07	52.58	5,008
March 13, 2026	52.08	51.63	51.63	52.2	51.58	3,822
March 12, 2026	52.11	51.36	51.36	52.11	51.29	3,616
March 11, 2026	52.86	52.84	52.84	53.03	52.84	3,633
March 10, 2026	52.29	52.48	52.48	53.29	52.29	4,298
March 09, 2026	49.8	52.18	52.18	52.18	49.8	3,916