ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) NASDAQ

Currency In USD

QQQA Historical Return

If you invested $1000 in ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) since IPO date, it would be worth $1,784.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.21, while $1000 invested 1 year ago would be worth $1,532.84. This corresponds to total returns of 78.45%, 76.42%, 53.28%, respectively, with annualized returns of 11.38%, 12.03%, 53.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.47	72.93	72.93	73.04	72.13	17,673
September 30, 2026	72.26	72.47	72.47	72.84	72.26	18,550
September 29, 2026	71.96	71.95	71.95	71.96	71.47	9,246
September 28, 2026	71.09	71.56	71.56	71.76	70.77	18,531
September 25, 2026	72.3	71.88	71.88	72.3	71.85	6,167
September 24, 2026	71.53	71.98	71.98	72.01	71.47	6,015
September 23, 2026	71.27	72.01	72.01	72.03	70.97	9,637
September 22, 2026	71.2	71.69	71.69	71.72	71	25,339
September 21, 2026	70.14	71.16	71.16	71.22	70.14	18,577
September 18, 2026	68.43	68.83	68.83	68.87	68.33	16,199
September 17, 2026	68.8	68.76	68.76	68.87	68.51	16,185
September 16, 2026	68.33	67.86	67.86	68.55	67.43	9,795
September 15, 2026	67.86	67.67	67.67	68.04	67.42	10,612
September 11, 2026	68.35	67.89	67.89	68.35	67.87	10,740
September 10, 2026	68.21	67.71	67.71	68.21	67.24	7,374
September 09, 2026	68.27	68.32	68.32	68.75	68.24	13,678
September 08, 2026	68.42	68.64	68.64	68.79	67.81	11,033
September 04, 2026	68.19	68.16	68.16	68.31	67.86	8,715
September 03, 2026	67.49	67.57	67.57	67.7	66.96	8,057
September 02, 2026	67.88	67.22	67.22	67.88	67	10,493
September 01, 2026	68.79	68.26	68.26	68.97	68.04	25,034
August 31, 2026	70.79	70.48	70.48	70.79	70.21	29,196
August 28, 2026	71.91	70.91	70.91	71.91	70.84	12,048
August 27, 2026	71.33	72.06	72.06	72.09	71.32	15,620
August 26, 2026	70.32	70.36	70.36	70.59	70.03	15,200
August 25, 2026	70.35	70.01	70.01	70.35	69.6	15,713
August 24, 2026	69.96	69.47	69.47	69.96	69.1	23,132
August 21, 2026	70.15	70.58	70.58	70.67	69.81	14,846
August 20, 2026	70.13	69.97	69.97	70.7	69.85	19,808
August 19, 2026	72.3	70.49	70.49	72.3	70.49	32,928
August 18, 2026	72.01	72.14	72.14	72.62	71.85	23,781
August 17, 2026	73.65	73.43	73.43	74.08	73.33	27,788
August 14, 2026	73.59	73.53	73.53	73.95	73.31	19,325
August 13, 2026	72.78	73.66	73.66	73.85	72.78	30,854
August 12, 2026	73.37	72.66	72.66	73.37	72.63	18,380
August 11, 2026	72.62	72.33	72.33	72.76	72.33	19,759
August 10, 2026	72.1	72.55	72.55	73.04	72	33,149
August 07, 2026	72.14	72.01	72.01	72.23	71.3	32,978
August 06, 2026	71.19	71.33	71.33	72.25	70.85	205,522
August 05, 2026	74.2	73.81	73.81	75.44	73.68	25,369
August 04, 2026	73.59	74.84	74.84	74.91	73.37	50,797
August 03, 2026	71.43	72.2	72.2	72.31	70.6	23,124
July 31, 2026	72.12	71.28	71.28	72.3	70.59	35,893
July 30, 2026	70.31	70.81	70.81	70.85	69.76	26,877
July 29, 2026	68.95	67.86	67.86	69.89	67.65	66,069
July 28, 2026	68.01	68.93	68.93	69.28	67.11	40,297
July 27, 2026	70.99	69.72	69.72	71.14	68.87	27,282
July 23, 2026	71.18	70.81	70.81	71.66	70.58	30,633
July 22, 2026	71.64	71.73	71.73	72.14	71.62	19,793
July 21, 2026	72.31	72.55	72.55	72.67	72.18	27,603
July 20, 2026	71.5	71.11	71.11	72.38	71.11	15,652
July 17, 2026	69.34	71.17	71.17	72.1	68.45	64,734
July 16, 2026	72.82	71.49	71.49	73.33	71.02	52,933
July 15, 2026	73.5	74.48	74.48	76.91	72.6	95,406
July 14, 2026	77.49	76.13	76.13	77.53	75.4	29,860
July 13, 2026	76.18	74.71	74.71	76.18	74.45	50,357
July 10, 2026	77.4	78.17	78.17	78.27	76.94	36,271
July 09, 2026	78.73	78.21	78.21	79.88	78.1	54,452
July 08, 2026	73.98	75.76	75.76	75.9	73.3	39,986
July 07, 2026	75.01	74.82	74.82	75.66	73.52	103,944