ProShares Nasdaq-100 Dorsey Wright Momentum ETF - QQQA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	44.6	44.38	44.38	44.65	44.27	2,781
September 04, 2025	43.77	44.28	44.28	44.28	43.77	1,127
September 03, 2025	43.85	43.75	43.75	43.85	43.53	2,124
September 02, 2025	43.41	43.81	43.81	43.81	43.41	3,700
August 29, 2025	44.27	44.16	44.16	44.31	44.13	2,700
August 28, 2025	44.65	44.91	44.91	44.91	44.65	1,500
August 27, 2025	44.49	44.66	44.66	44.69	44.48	7,226
August 26, 2025	44.68	44.72	44.72	44.73	44.55	6,284
August 25, 2025	44.66	44.51	44.51	44.67	44.51	2,119
August 22, 2025	45.01	44.72	44.72	45.07	44.72	3,900
August 21, 2025	43.93	44.05	44.05	44.05	43.93	900
August 20, 2025	44.25	44.39	44.39	44.39	43.49	9,100
August 19, 2025	44.78	44.48	44.48	44.78	44.48	3,400
August 18, 2025	45.08	45.39	45.39	45.39	45.08	900
August 15, 2025	45.33	45.26	45.26	45.35	45.22	4,200
August 14, 2025	45.67	45.67	45.67	45.73	45.67	1,200
August 13, 2025	46.17	45.92	45.92	46.17	45.76	2,112
August 12, 2025	45.79	45.82	45.82	45.82	45.79	340
August 11, 2025	45.37	45.04	45.04	45.37	45.04	2,503
August 08, 2025	45.16	45.17	45.17	45.21	45.16	10,408
August 07, 2025	45.19	44.98	44.98	45.19	44.58	1,549
August 06, 2025	44.54	45.11	45.11	45.11	44.49	17,300
August 05, 2025	45.2	45	45	45.42	45	1,400
August 04, 2025	44.75	44.79	44.79	44.79	44.75	1,546
August 01, 2025	44.38	44.34	44.34	44.38	44.23	2,043
July 31, 2025	45.17	45.07	45.07	45.17	45.07	600
July 30, 2025	45.49	45.49	45.49	45.58	45.31	2,910
July 29, 2025	45.2	45.26	45.26	45.37	45.2	1,347
July 28, 2025	45.26	45.32	45.32	45.32	45.21	2,200
July 25, 2025	45.19	45.19	45.19	45.19	45.19	809
July 24, 2025	44.7	44.83	44.83	44.9	44.64	3,315
July 23, 2025	44.73	44.75	44.75	44.75	44.35	2,036
July 22, 2025	44.7	44.8	44.8	44.8	44.7	1,023
July 21, 2025	45.44	45.17	45.17	45.44	45.17	5,600
July 18, 2025	45.05	45.06	45.06	45.08	45.05	2,100
July 17, 2025	44.72	44.97	44.97	44.97	44.72	1,100
July 16, 2025	44.61	44.73	44.73	44.73	44.42	726
July 15, 2025	44.77	44.62	44.62	44.77	44.62	800
July 14, 2025	45.02	45.02	45.02	45.03	45.02	1,848
July 11, 2025	44.58	44.51	44.51	44.58	44.41	1,339
July 10, 2025	44.98	44.72	44.72	44.98	44.69	2,900
July 09, 2025	44.78	44.98	44.98	44.98	44.68	536
July 08, 2025	44.87	44.68	44.68	44.87	44.68	500
July 07, 2025	44.82	44.95	44.95	44.95	44.82	341
July 03, 2025	44.75	44.83	44.83	44.91	44.75	500
July 02, 2025	44.59	44.43	44.43	44.62	44.4	2,826
July 01, 2025	44.75	44.54	44.54	44.75	44.54	624
June 30, 2025	44.85	45.01	45.01	45.01	44.83	1,798
June 27, 2025	44.54	44.51	44.51	44.54	44.51	1,200
June 26, 2025	44.35	44.49	44.49	44.49	44.35	500
June 25, 2025	44.63	44.03	44.03	44.63	44.03	2,300
June 24, 2025	44.35	44.5	44.45	44.5	44.31	1,300
June 23, 2025	43.85	44.21	44.16	44.21	43.73	1,635
June 20, 2025	43.91	43.51	43.46	43.91	43.42	1,200
June 18, 2025	43.71	43.51	43.46	43.71	43.51	1,441
June 17, 2025	43.84	43.5	43.45	43.84	43.5	1,200
June 16, 2025	44.19	44.02	43.97	44.2	44.02	1,200
June 13, 2025	43.7	43.73	43.68	43.73	43.7	621
June 12, 2025	43.93	44	43.95	44	43.93	400
June 11, 2025	43.95	43.9	43.9	44.11	43.9	1,100

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) NASDAQ