Invesco NASDAQ Next Gen 100 ETF (QQQJ) NASDAQ

Currency In USD

QQQJ Historical Return

If you invested $1000 in Invesco NASDAQ Next Gen 100 ETF (QQQJ) since IPO date, it would be worth $1,790.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.43, while $1000 invested 1 year ago would be worth $1,333.59. This corresponds to total returns of 79.04%, 41.74%, 33.36%, respectively, with annualized returns of 10.45%, 7.23%, 33.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.89	46	46	46.07	45.72	75,096
August 20, 2026	45.87	45.58	45.58	45.9	45.55	150,156
August 19, 2026	46.24	46.11	46.11	46.35	45.88	158,578
August 18, 2026	46.08	45.82	45.82	46.33	45.81	207,171
August 17, 2026	46.71	46.51	46.51	46.77	46.48	309,199
August 14, 2026	46.83	46.63	46.63	46.83	46.56	122,686
August 13, 2026	46.71	46.78	46.78	46.94	46.52	104,176
August 12, 2026	46.59	46.56	46.56	46.65	46.4	0
August 11, 2026	46.2	46.22	46.22	46.39	46.08	0
August 10, 2026	46.19	46.21	46.21	46.41	46.17	143,139
August 07, 2026	45.93	46.27	46.27	46.29	45.73	174,176
August 06, 2026	44.95	45.18	45.18	45.37	44.84	127,932
August 05, 2026	45.77	45.28	45.28	45.87	45.23	136,791
August 04, 2026	44.93	45.82	45.82	45.91	44.84	221,116
August 03, 2026	44.14	44.61	44.61	44.67	44.06	214,853
July 31, 2026	44.37	43.97	43.97	44.37	43.55	98,378
July 30, 2026	43.54	43.96	43.96	43.99	43.27	150,258
July 29, 2026	43.93	43.52	43.52	44.34	43.41	80,848
July 28, 2026	43.86	44.05	44.05	44.1	43.54	84,382
July 27, 2026	44.06	43.94	43.94	44.23	43.61	89,813
July 23, 2026	43.68	43.76	43.76	44.05	43.54	101,350
July 22, 2026	44.07	43.81	43.81	44.2	43.8	72,033
July 21, 2026	43.9	44.06	44.06	44.1	43.81	104,934
July 20, 2026	43.97	43.58	43.58	44.09	43.57	194,437
July 17, 2026	43.51	43.82	43.82	44.11	43.44	163,243
July 16, 2026	44.27	44.06	44.06	44.31	43.89	118,973
July 15, 2026	44.81	44.42	44.42	44.86	44.07	101,279
July 14, 2026	44.78	44.57	44.57	44.88	44.51	116,833
July 13, 2026	44.82	44.57	44.57	44.92	44.43	106,044
July 10, 2026	45.69	45.05	45.05	45.69	44.97	222,409
July 09, 2026	45.05	45.51	45.51	45.7	45.04	214,280
July 08, 2026	44.81	44.88	44.88	44.95	44.3	185,058
July 07, 2026	45.57	45.07	45.07	45.67	44.91	237,191
July 06, 2026	45.59	45.62	45.62	45.87	45.55	198,060
July 02, 2026	45.76	45.42	45.42	46.17	45.03	168,414
July 01, 2026	45.4	45.51	45.51	45.85	45.2	182,485
June 30, 2026	45.08	45.44	45.44	45.5	44.98	154,015
June 29, 2026	44.88	45.08	45.08	45.09	44.38	132,857
June 26, 2026	44.13	44.48	44.48	44.7	44.06	122,013
June 25, 2026	44.89	44.55	44.55	45.08	44.33	144,312
June 24, 2026	44.36	44.51	44.51	44.85	44.21	98,330
June 23, 2026	43.91	44.16	44.16	44.5	43.85	116,750
June 22, 2026	44.76	44.67	44.67	45	44.52	130,586
June 18, 2026	44.63	44.6	44.6	44.68	44.11	131,503
June 17, 2026	44.6	43.99	43.99	44.92	43.93	89,881
June 16, 2026	44.75	44.29	44.29	45	44.29	132,457
June 15, 2026	44.83	44.76	44.76	44.99	44.58	111,421
June 12, 2026	44.5	44.18	44.18	44.5	43.86	211,184
June 11, 2026	42.99	44.19	44.19	44.23	42.87	209,936
June 10, 2026	43.34	42.76	42.76	44.1	42.74	177,639
June 09, 2026	44.2	43.73	43.73	44.64	42.24	206,593
June 08, 2026	44.16	43.74	43.74	44.29	43.69	104,713
June 05, 2026	44.94	43.7	43.7	44.94	43.43	214,891
June 04, 2026	45.1	45.56	45.56	45.71	44.97	74,383
June 03, 2026	45.57	45.34	45.34	45.57	44.81	127,571
June 02, 2026	45.52	45.65	45.65	45.73	45.39	140,909
June 01, 2026	44.96	45.5	45.5	45.63	44.71	199,740
May 29, 2026	45	45.06	45.06	45.1	44.55	212,237
May 28, 2026	44.15	44.68	44.68	44.77	43.89	131,466
May 27, 2026	43.97	43.87	43.87	44.01	43.55	126,665