Invesco NASDAQ Next Gen 100 ETF (QQQJ) NASDAQ

Currency In USD

QQQJ Historical Return

If you invested $1000 in Invesco NASDAQ Next Gen 100 ETF (QQQJ) since IPO date, it would be worth $1,753.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.36, while $1000 invested 1 year ago would be worth $1,397.33. This corresponds to total returns of 75.36%, 37.94%, 39.73%, respectively, with annualized returns of 10.26%, 6.64%, 39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.69	45.05	45.05	45.69	44.97	222,409
July 09, 2026	45.05	45.51	45.51	45.7	45.04	214,280
July 08, 2026	44.81	44.88	44.88	44.95	44.3	185,058
July 07, 2026	45.57	45.07	45.07	45.67	44.91	237,191
July 06, 2026	45.59	45.62	45.62	45.87	45.55	198,060
July 02, 2026	45.76	45.42	45.42	46.17	45.03	168,414
July 01, 2026	45.4	45.51	45.51	45.85	45.2	182,485
June 30, 2026	45.08	45.44	45.44	45.5	44.98	154,015
June 29, 2026	44.88	45.08	45.08	45.09	44.38	132,857
June 26, 2026	44.13	44.48	44.48	44.7	44.06	122,013
June 25, 2026	44.89	44.55	44.55	45.08	44.33	144,312
June 24, 2026	44.36	44.51	44.51	44.85	44.21	98,330
June 23, 2026	43.91	44.16	44.16	44.5	43.85	116,750
June 22, 2026	44.76	44.67	44.67	45	44.52	130,586
June 18, 2026	44.63	44.6	44.6	44.68	44.11	131,503
June 17, 2026	44.6	43.99	43.99	44.92	43.93	89,881
June 16, 2026	44.75	44.29	44.29	45	44.29	132,457
June 15, 2026	44.83	44.76	44.76	44.99	44.58	111,421
June 12, 2026	44.5	44.18	44.18	44.5	43.86	211,184
June 11, 2026	42.99	44.19	44.19	44.23	42.87	209,936
June 10, 2026	43.34	42.76	42.76	44.1	42.74	177,639
June 09, 2026	44.2	43.73	43.73	44.64	42.24	206,593
June 08, 2026	44.16	43.74	43.74	44.29	43.69	104,713
June 05, 2026	44.94	43.7	43.7	44.94	43.43	214,891
June 04, 2026	45.1	45.56	45.56	45.71	44.97	74,383
June 03, 2026	45.57	45.34	45.34	45.57	44.81	127,571
June 02, 2026	45.52	45.65	45.65	45.73	45.39	140,909
June 01, 2026	44.96	45.5	45.5	45.63	44.71	199,740
May 29, 2026	45	45.06	45.06	45.1	44.55	212,237
May 28, 2026	44.15	44.68	44.68	44.77	43.89	131,466
May 27, 2026	43.97	43.87	43.87	44.01	43.55	126,665
May 26, 2026	43.86	43.87	43.87	43.93	43.47	139,732
May 22, 2026	42.91	43.21	43.21	43.3	42.91	127,218
May 21, 2026	41.91	42.63	42.63	42.68	41.86	135,681
May 20, 2026	41.18	42.06	42.06	42.06	40.97	104,198
May 19, 2026	40.78	40.88	40.88	41.12	40.53	95,340
May 18, 2026	41.52	41.07	41.07	41.52	40.69	123,373
May 15, 2026	41.42	41.4	41.4	41.65	41.22	119,419
May 14, 2026	42.1	42.13	42.13	42.32	41.74	97,239
May 13, 2026	42	42.02	42.02	42.2	41.53	111,800
May 12, 2026	41.78	41.58	41.58	41.78	40.9	127,098
May 11, 2026	41.68	42.04	42.04	42.19	41.68	101,007
May 08, 2026	41.81	41.68	41.68	41.81	41.33	102,494
May 07, 2026	42.23	41.54	41.54	42.23	41.26	132,583
May 06, 2026	41.87	42.13	42.13	42.13	41.42	156,541
May 05, 2026	40.84	41.13	41.13	41.18	40.69	130,170
May 04, 2026	40.61	40.7	40.7	40.97	40.44	138,770
May 01, 2026	40.34	40.4	40.4	40.6	40.24	252,846
April 30, 2026	39.8	40.22	40.22	40.27	39.65	89,436
April 29, 2026	39.33	39.53	39.53	39.53	39.21	155,423
April 28, 2026	39.81	39.46	39.46	39.99	39.29	171,305
April 27, 2026	40.29	40.15	40.15	40.33	40	154,764
April 24, 2026	40.63	40.46	40.46	40.63	40.15	121,044
April 23, 2026	40.65	40.44	40.44	40.77	39.87	150,626
April 22, 2026	41.33	40.99	40.99	41.33	40.78	85,504
April 21, 2026	41.37	40.88	40.88	41.55	40.78	214,625
April 20, 2026	40.8	41.16	41.16	41.22	40.79	115,130
April 17, 2026	40.86	40.97	40.97	41.02	40.7	222,701
April 16, 2026	40.17	40.33	40.33	40.41	39.95	169,141
April 15, 2026	40.02	39.99	39.99	40.14	39.64	182,306