Invesco NASDAQ Next Gen 100 ETF (QQQJ) NASDAQ

37.07

+0.33(+0.90%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.87	37.07	37.07	37.24	35.87	99,927
April 01, 2026	36.63	36.74	36.74	37.08	36.6	245,189
March 31, 2026	35.15	36.21	36.21	36.25	35.06	219,962
March 30, 2026	35.66	34.7	34.7	35.7	34.47	138,493
March 27, 2026	35.79	35.25	35.25	35.87	35.15	174,904
March 26, 2026	36.48	36	36	36.83	35.99	132,616
March 25, 2026	36.94	36.99	36.99	37.2	36.7	120,815
March 24, 2026	36.3	36.59	36.59	36.74	36.11	62,934
March 23, 2026	36.65	36.51	36.51	37.13	36.34	179,650
March 20, 2026	37.01	36.1	36.1	37.05	35.8	162,038
March 19, 2026	36.46	37.22	37.22	37.33	36.38	134,441
March 18, 2026	37.18	36.98	36.98	37.37	36.96	118,744
March 17, 2026	37.18	37.31	37.31	37.5	37.15	132,246
March 16, 2026	36.88	36.97	36.97	37.23	36.88	143,741
March 13, 2026	36.52	36.31	36.31	36.82	36.23	321,154
March 12, 2026	37.01	36.28	36.28	37.01	36.26	102,589
March 11, 2026	37.16	37.31	37.31	37.49	37.13	167,155
March 10, 2026	37.39	37.17	37.17	37.74	37.1	79,013
March 09, 2026	36.24	37.38	37.38	37.39	36.1	146,397
March 06, 2026	36.78	36.7	36.7	37.12	36.6	130,646
March 05, 2026	37.58	37.44	37.44	37.9	36.98	181,062
March 04, 2026	37.64	37.7	37.7	37.8	37.35	190,500
March 03, 2026	37.02	37.28	37.28	37.58	36.38	175,581
March 02, 2026	37.62	38.18	38.18	38.2	37.62	197,105
February 27, 2026	37.93	38.07	38.07	38.13	37.74	195,806
February 26, 2026	38.42	38.54	38.54	38.55	38.02	277,306
February 25, 2026	38.52	38.43	38.43	38.6	38.29	297,909
February 24, 2026	38.01	38.4	38.4	38.47	37.98	347,947
February 23, 2026	38.28	37.97	37.97	38.36	37.77	202,123
February 20, 2026	38.3	38.48	0	38.92	38.25	264,391
February 19, 2026	38.38	38.53	0	38.53	38.17	105,820
February 18, 2026	38.1	38.45	0	38.7	37.99	185,803
February 17, 2026	37.87	38.03	0	38.21	37.56	261,642
February 13, 2026	37.67	38.04	0	38.35	37.35	216,822
February 12, 2026	38.61	37.72	0	38.74	37.49	320,252
February 11, 2026	38.96	38.51	0	39.03	38.08	169,800
February 10, 2026	38.94	38.71	0	39.08	38.69	127,660
February 09, 2026	38.46	38.92	0	39.01	38.33	291,236
February 06, 2026	37.8	38.49	0	38.52	37.67	186,828
February 05, 2026	37.44	37.11	0	37.89	36.98	235,476
February 04, 2026	38.48	37.79	0	38.48	37.32	305,636
February 03, 2026	38.93	38.49	0	38.96	37.88	613,300
February 02, 2026	38.05	38.61	0	38.75	38.05	336,695
January 30, 2026	38.86	38.2	0	39.13	37.96	356,421
January 29, 2026	39.18	38.74	0	39.18	38.19	304,922
January 28, 2026	39.49	39.24	0	39.52	39.08	222,033
January 27, 2026	39.21	39.21	0	39.29	39.08	209,891
January 26, 2026	39	38.94	0	39.23	38.87	252,546
January 23, 2026	39.42	39	0	39.42	38.91	265,106
January 22, 2026	39.56	39.42	0	39.57	39.26	350,280
January 21, 2026	38.92	39.14	0	39.25	38.54	378,700
January 20, 2026	38.49	38.66	0	39.01	38.45	262,603
January 16, 2026	39.36	39.12	0	39.4	39.04	327,209
January 15, 2026	39.16	39.19	0	39.45	39.15	323,700
January 14, 2026	38.95	38.92	0	39.03	38.66	310,900
January 13, 2026	39.17	39.14	0	39.2	38.99	176,135
January 12, 2026	38.71	39.1	0	39.13	38.7	194,500
January 09, 2026	38.73	38.74	0	38.92	38.6	154,337
January 08, 2026	38.64	38.49	0	38.64	38.34	181,400
January 07, 2026	38.64	38.72	0	38.88	38.45	157,600