Invesco NASDAQ Next Gen 100 ETF (QQQJ) NASDAQ

45.65

+0.15(+0.33%)

Updated at June 02 04:00PM

Currency In USD

QQQJ Historical Return

If you invested $1000 in Invesco NASDAQ Next Gen 100 ETF (QQQJ) since IPO date, it would be worth $1,776.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.58, while $1000 invested 1 year ago would be worth $1,475.91. This corresponds to total returns of 77.7%, 47.26%, 47.59%, respectively, with annualized returns of 10.73%, 8.04%, 47.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.52	45.65	45.65	45.73	45.39	140,909
June 01, 2026	44.96	45.5	45.5	45.63	44.71	199,740
May 29, 2026	45	45.06	45.06	45.1	44.55	212,237
May 28, 2026	44.15	44.68	44.68	44.77	43.89	131,466
May 27, 2026	43.97	43.87	43.87	44.01	43.55	126,665
May 26, 2026	43.86	43.87	43.87	43.93	43.47	139,732
May 22, 2026	42.91	43.21	43.21	43.3	42.91	127,218
May 21, 2026	41.91	42.63	42.63	42.68	41.86	135,681
May 20, 2026	41.18	42.06	42.06	42.06	40.97	104,198
May 19, 2026	40.78	40.88	40.88	41.12	40.53	95,340
May 18, 2026	41.52	41.07	41.07	41.52	40.69	123,373
May 15, 2026	41.42	41.4	41.4	41.65	41.22	119,419
May 14, 2026	42.1	42.13	42.13	42.32	41.74	97,239
May 13, 2026	42	42.02	42.02	42.2	41.53	111,800
May 12, 2026	41.78	41.58	41.58	41.78	40.9	127,098
May 11, 2026	41.68	42.04	42.04	42.19	41.68	101,007
May 08, 2026	41.81	41.68	41.68	41.81	41.33	102,494
May 07, 2026	42.23	41.54	41.54	42.23	41.26	132,583
May 06, 2026	41.87	42.13	42.13	42.13	41.42	156,541
May 05, 2026	40.84	41.13	41.13	41.18	40.69	130,170
May 04, 2026	40.61	40.7	40.7	40.97	40.44	138,770
May 01, 2026	40.34	40.4	40.4	40.6	40.24	252,846
April 30, 2026	39.8	40.22	40.22	40.27	39.65	89,436
April 29, 2026	39.33	39.53	39.53	39.53	39.21	155,423
April 28, 2026	39.81	39.46	39.46	39.99	39.29	171,305
April 27, 2026	40.29	40.15	40.15	40.33	40	154,764
April 24, 2026	40.63	40.46	40.46	40.63	40.15	121,044
April 23, 2026	40.65	40.44	40.44	40.77	39.87	150,626
April 22, 2026	41.33	40.99	40.99	41.33	40.78	85,504
April 21, 2026	41.37	40.88	40.88	41.55	40.78	214,625
April 20, 2026	40.8	41.16	41.16	41.22	40.79	115,130
April 17, 2026	40.86	40.97	40.97	41.02	40.7	222,701
April 16, 2026	40.17	40.33	40.33	40.41	39.95	169,141
April 15, 2026	40.02	39.99	39.99	40.14	39.64	182,306
April 14, 2026	39.85	39.9	39.9	39.95	39.56	398,018
April 13, 2026	38.24	39.44	39.44	39.44	38.24	150,359
April 10, 2026	38.54	38.23	38.23	38.55	38.15	191,179
April 09, 2026	38.25	38.27	38.27	38.44	38.02	187,586
April 08, 2026	38.59	38.33	38.33	38.74	38	151,019
April 07, 2026	36.9	37.06	37.06	37.2	36.62	121,836
April 06, 2026	37.17	37.12	37.12	37.34	36.99	97,008
April 02, 2026	35.87	37.07	37.07	37.24	35.87	99,927
April 01, 2026	36.63	36.74	36.74	37.08	36.6	245,189
March 31, 2026	35.15	36.21	36.21	36.25	35.06	219,962
March 30, 2026	35.66	34.7	34.7	35.7	34.47	138,493
March 27, 2026	35.79	35.25	35.25	35.87	35.15	174,904
March 26, 2026	36.48	36	36	36.83	35.99	132,616
March 25, 2026	36.94	36.99	36.99	37.2	36.7	120,815
March 24, 2026	36.3	36.59	36.59	36.74	36.11	62,934
March 23, 2026	36.65	36.51	36.51	37.13	36.34	179,650
March 20, 2026	37.01	36.1	36.04	37.05	35.8	162,038
March 19, 2026	36.46	37.22	37.16	37.33	36.38	134,441
March 18, 2026	37.18	36.98	36.92	37.37	36.96	118,744
March 17, 2026	37.18	37.31	37.25	37.5	37.15	132,246
March 16, 2026	36.88	36.97	36.91	37.23	36.88	143,741
March 13, 2026	36.52	36.31	36.25	36.82	36.23	321,154
March 12, 2026	37.01	36.28	36.22	37.01	36.26	102,589
March 11, 2026	37.16	37.31	37.25	37.49	37.13	167,155
March 10, 2026	37.39	37.17	37.11	37.74	37.1	79,013
March 09, 2026	36.24	37.38	37.32	37.39	36.1	146,397