Invesco NASDAQ Next Gen 100 ETF (QQQJ) NASDAQ

Currency In USD

QQQJ Historical Return

If you invested $1000 in Invesco NASDAQ Next Gen 100 ETF (QQQJ) since IPO date, it would be worth $1,719.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.59, while $1000 invested 1 year ago would be worth $1,189.6. This corresponds to total returns of 71.93%, 27.66%, 18.96%, respectively, with annualized returns of 9.31%, 5%, 18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.08	44.17	44.17	44.35	43.91	206,930
November 10, 2026	43.48	43.67	43.67	43.86	43.34	124,753
November 09, 2026	42.88	43.86	43.86	44.05	42.88	258,735
November 06, 2026	42.37	42.57	42.57	42.71	41.96	157,145
November 05, 2026	44.27	42.39	42.39	44.33	42.24	366,863
November 04, 2026	44.44	44.53	44.53	44.7	44.02	266,290
November 03, 2026	43.79	44.07	44.07	44.36	43.72	211,569
November 02, 2026	44.23	43.56	43.56	44.33	43.5	314,096
October 30, 2026	44.43	43.94	43.94	44.52	43.49	188,657
October 29, 2026	44.59	45	45	45.14	44.59	113,244
October 28, 2026	44.57	44.73	44.73	44.79	44.45	128,472
October 27, 2026	44.33	44.71	44.71	44.74	44.19	94,149
October 26, 2026	44.03	44.15	44.15	44.38	43.99	95,084
October 23, 2026	43.99	43.97	43.97	44.11	43.64	120,833
October 22, 2026	44.26	44.29	44.29	44.42	43.94	120,285
October 21, 2026	44.53	44.72	44.72	44.93	44.43	77,644
October 20, 2026	43.52	44.19	44.19	44.35	43.41	89,040
October 19, 2026	43.72	43.55	43.55	43.8	43.35	86,408
October 16, 2026	44.47	43.32	43.32	44.47	43.17	186,022
October 15, 2026	43.51	44.38	44.38	44.4	43.49	155,391
October 14, 2026	44.08	43.68	43.68	44.31	43.51	145,018
October 13, 2026	44.45	44.36	44.36	44.66	44.18	95,811
October 12, 2026	45.03	44.59	44.59	45.03	44.56	68,176
October 09, 2026	44.74	44.96	44.96	44.97	44.52	84,291
October 08, 2026	44.42	44.46	44.46	44.46	44.07	132,133
October 07, 2026	44.73	44.72	44.72	44.85	44.5	112,258
October 06, 2026	45.26	45.06	45.06	45.51	44.94	281,582
October 05, 2026	44.59	44.94	44.94	45.04	44.5	142,864
October 02, 2026	44.57	44.45	44.45	44.72	44.37	195,724
October 01, 2026	44.03	44.15	44.15	44.36	43.92	294,134
September 30, 2026	44.03	43.85	43.85	44.22	43.85	159,640
September 29, 2026	44.14	43.87	43.87	44.14	43.59	187,408
September 28, 2026	43.91	43.91	43.91	44.21	43.62	202,710
September 25, 2026	44.6	44.47	44.47	44.74	44.24	292,768
September 24, 2026	44.18	44.32	44.32	44.42	43.93	305,792
September 23, 2026	44.79	44.4	44.4	44.79	44.36	129,414
September 22, 2026	44.7	44.79	44.79	44.9	44.5	161,615
September 21, 2026	44.37	44.47	44.47	44.55	44.29	161,793
September 18, 2026	44.68	44.19	44.19	44.81	44.09	165,461
September 17, 2026	44.51	44.61	44.61	44.67	44.37	177,149
September 16, 2026	44.22	43.93	43.93	44.37	43.58	175,105
September 15, 2026	44.31	44.14	44.14	44.31	43.86	119,060
September 11, 2026	44.08	44.31	44.31	44.36	44.01	141,584
September 10, 2026	43.83	43.76	43.76	44.2	43.73	156,585
September 09, 2026	44.56	44.19	44.19	44.56	44.19	142,673
September 08, 2026	45.12	44.77	44.77	45.13	44.73	158,835
September 04, 2026	45.12	45.26	45.26	45.31	45.01	120,367
September 03, 2026	45.09	45.35	45.35	45.35	44.89	153,790
September 02, 2026	44.81	44.89	44.89	44.99	44.69	123,143
September 01, 2026	45.03	44.76	44.76	45.23	44.72	283,283
August 31, 2026	45.44	45.38	45.38	45.49	45.22	112,749
August 28, 2026	46.34	45.65	45.65	46.34	45.6	141,994
August 27, 2026	46.13	46.32	46.32	46.36	46.11	122,210
August 26, 2026	45.65	45.82	45.82	45.89	45.64	121,797
August 25, 2026	45.86	45.8	45.8	45.86	45.66	139,673
August 24, 2026	45.77	45.64	45.64	45.79	45.49	98,147
August 21, 2026	45.89	46	46	46.07	45.72	75,096
August 20, 2026	45.87	45.58	45.58	45.9	45.55	150,156
August 19, 2026	46.24	46.11	46.11	46.35	45.88	158,578
August 18, 2026	46.08	45.82	45.82	46.33	45.81	207,171