Invesco NASDAQ 100 ETF (QQQM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QQQM Historical Return
If you invested $1000 in Invesco NASDAQ 100 ETF (QQQM) since IPO date, it would be worth $2,553.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,999.87, while $1000 invested 1 year ago would be worth $1,201.13. This corresponds to total returns of 155.37%, 99.99%, 20.11%, respectively, with annualized returns of 16.83%, 14.86%, 20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QQQM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 297.45 | 298.64 | 298.64 | 299.74 | 296.5 | 2.46M |
| October 20, 2026 | 294.54 | 295.59 | 295.59 | 297.57 | 292.52 | 3.64M |
| October 19, 2026 | 296.3 | 295.78 | 295.78 | 298.33 | 295.09 | 2.66M |
| October 16, 2026 | 298.7 | 292.26 | 292.26 | 298.9 | 291.21 | 3.81M |
| October 15, 2026 | 295.86 | 299.79 | 299.79 | 300.34 | 294.59 | 3.53M |
| October 14, 2026 | 303.89 | 300.13 | 300.13 | 304.9 | 299.14 | 3.67M |
| October 13, 2026 | 304.48 | 306.16 | 306.16 | 306.4 | 304.27 | 2.35M |
| October 12, 2026 | 308.69 | 307.19 | 307.19 | 308.77 | 306.68 | 2.27M |
| October 09, 2026 | 309.85 | 309.39 | 309.39 | 309.95 | 308.17 | 1.56M |
| October 08, 2026 | 310.45 | 307.85 | 307.85 | 311.77 | 306.05 | 2.81M |
| October 07, 2026 | 310.37 | 311.94 | 311.94 | 312.17 | 309.54 | 2.89M |
| October 06, 2026 | 313.15 | 312.76 | 312.76 | 314.12 | 312.6 | 3.24M |
| October 05, 2026 | 308.58 | 311.4 | 311.4 | 311.66 | 308.45 | 2.29M |
| October 02, 2026 | 309.35 | 308.69 | 308.69 | 310.67 | 307.82 | 3.01M |
| October 01, 2026 | 305.78 | 305.57 | 305.57 | 306.61 | 303.15 | 3.4M |
| September 30, 2026 | 304.65 | 304.64 | 304.64 | 306.77 | 304.5 | 2.92M |
| September 29, 2026 | 304.78 | 303.83 | 303.83 | 304.93 | 302.8 | 1.88M |
| September 28, 2026 | 304.89 | 303.29 | 303.29 | 305.26 | 301.25 | 2.38M |
| September 25, 2026 | 305.89 | 306.54 | 306.54 | 307.12 | 304.61 | 2.4M |
| September 24, 2026 | 302.75 | 305.14 | 305.14 | 305.75 | 302.5 | 2.04M |
| September 23, 2026 | 307.58 | 305.14 | 305.14 | 307.64 | 303.97 | 2.65M |
| September 22, 2026 | 305.18 | 307.78 | 307.78 | 308.13 | 305.12 | 3.87M |
| September 21, 2026 | 299.72 | 305.27 | 305.27 | 306.01 | 299.7 | 2.92M |
| September 18, 2026 | 296 | 296.91 | 296.91 | 297.15 | 294.49 | 2.27M |
| September 17, 2026 | 294.82 | 295.2 | 295.2 | 295.65 | 293.76 | 2.3M |
| September 16, 2026 | 291.54 | 290.2 | 290.2 | 293.08 | 288.23 | 2.26M |
| September 15, 2026 | 291.84 | 290.09 | 290.09 | 292.1 | 289.72 | 3.58M |
| September 11, 2026 | 294.66 | 294.39 | 294.39 | 295.46 | 293.85 | 2.94M |
| September 10, 2026 | 291.38 | 291.8 | 291.8 | 293.18 | 291.05 | 2.29M |
| September 09, 2026 | 294.98 | 294.97 | 294.97 | 296.27 | 294.01 | 1.9M |
| September 08, 2026 | 296.84 | 295.76 | 295.76 | 297.22 | 294.66 | 2.41M |
| September 04, 2026 | 296.21 | 296.07 | 296.07 | 297.21 | 295.05 | 2.22M |
| September 03, 2026 | 292.68 | 295.51 | 295.51 | 296.01 | 292.24 | 2.1M |
| September 02, 2026 | 291.15 | 292.02 | 292.02 | 292.22 | 290.36 | 1.89M |
| September 01, 2026 | 291.25 | 291.4 | 291.4 | 293.3 | 290.15 | 2.54M |
| August 31, 2026 | 294.45 | 295.18 | 295.18 | 295.44 | 293.63 | 2.33M |
| August 28, 2026 | 296.33 | 295 | 295 | 298.16 | 294.45 | 2.63M |
| August 27, 2026 | 295.2 | 296.92 | 296.92 | 297 | 294.23 | 3.15M |
| August 26, 2026 | 291.7 | 292.9 | 292.9 | 293.57 | 291.51 | 2.13M |
| August 25, 2026 | 292.86 | 292.66 | 292.66 | 294 | 291.31 | 3.5M |
| August 24, 2026 | 292.24 | 290.81 | 290.81 | 292.24 | 289.39 | 2.71M |
| August 21, 2026 | 294.51 | 293.76 | 293.76 | 294.62 | 292.06 | 1.66M |
| August 20, 2026 | 293.21 | 292.79 | 292.79 | 294.36 | 291.75 | 2.6M |
| August 19, 2026 | 296.64 | 294.85 | 294.85 | 297.04 | 293.44 | 2.51M |
| August 18, 2026 | 296.54 | 295.45 | 295.45 | 297.32 | 294.77 | 4.14M |
| August 17, 2026 | 301.79 | 300.52 | 300.52 | 302.45 | 300.27 | 2.51M |
| August 14, 2026 | 302.01 | 301.01 | 301.01 | 302.35 | 299.88 | 1.97M |
| August 13, 2026 | 298.57 | 301.41 | 301.41 | 302.2 | 298.12 | 2.19M |
| August 12, 2026 | 299.4 | 297.98 | 297.98 | 299.43 | 297.67 | 2.15M |
| August 11, 2026 | 297.82 | 295.83 | 295.83 | 297.82 | 294.77 | 2.32M |
| August 10, 2026 | 297.46 | 296.85 | 296.85 | 298.38 | 296.59 | 4M |
| August 07, 2026 | 296.59 | 297.7 | 297.7 | 297.94 | 295.06 | 2.8M |
| August 06, 2026 | 292.64 | 294.26 | 294.26 | 296.11 | 291.75 | 2.98M |
| August 05, 2026 | 299.01 | 295.35 | 295.35 | 299.95 | 295.18 | 4.64M |
| August 04, 2026 | 291.6 | 298.03 | 298.03 | 298.76 | 291.36 | 4.58M |
| August 03, 2026 | 283.43 | 288.27 | 288.27 | 288.86 | 282.4 | 5.34M |
| July 31, 2026 | 284.99 | 283.29 | 283.29 | 286.44 | 280.03 | 3.5M |
| July 30, 2026 | 277.82 | 281.35 | 281.35 | 282.09 | 277.22 | 3.63M |
| July 29, 2026 | 278.03 | 272.51 | 272.51 | 280 | 272.23 | 4.15M |
| July 28, 2026 | 278.44 | 278.14 | 278.14 | 279.71 | 274.99 | 3.69M |
AD
