Invesco NASDAQ 100 ETF (QQQM) NASDAQ

Currency In USD

AD

QQQM Historical Return

If you invested $1000 in Invesco NASDAQ 100 ETF (QQQM) since IPO date, it would be worth $2,523.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.74, while $1000 invested 1 year ago would be worth $1,231.95. This corresponds to total returns of 152.36%, 96.67%, 23.2%, respectively, with annualized returns of 16.94%, 14.49%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQQM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026291.38291.8291.8293.18291.052.29M
September 09, 2026294.98294.97294.97296.27294.011.9M
September 08, 2026296.84295.76295.76297.22294.662.41M
September 04, 2026296.21296.07296.07297.21295.052.22M
September 03, 2026292.68295.51295.51296.01292.242.1M
September 02, 2026291.15292.02292.02292.22290.361.89M
September 01, 2026291.25291.4291.4293.3290.152.54M
August 31, 2026294.45295.18295.18295.44293.632.33M
August 28, 2026296.33295295298.16294.452.63M
August 27, 2026295.2296.92296.92297294.233.15M
August 26, 2026291.7292.9292.9293.57291.512.13M
August 25, 2026292.86292.66292.66294291.313.5M
August 24, 2026292.24290.81290.81292.24289.392.71M
August 21, 2026294.51293.76293.76294.62292.061.66M
August 20, 2026293.21292.79292.79294.36291.752.6M
August 19, 2026296.64294.85294.85297.04293.442.51M
August 18, 2026296.54295.45295.45297.32294.774.14M
August 17, 2026301.79300.52300.52302.45300.272.51M
August 14, 2026302.01301.01301.01302.35299.881.97M
August 13, 2026298.57301.41301.41302.2298.122.19M
August 12, 2026299.4297.98297.98299.43297.672.15M
August 11, 2026297.82295.83295.83297.82294.772.32M
August 10, 2026297.46296.85296.85298.38296.594M
August 07, 2026296.59297.7297.7297.94295.062.8M
August 06, 2026292.64294.26294.26296.11291.752.98M
August 05, 2026299.01295.35295.35299.95295.184.64M
August 04, 2026291.6298.03298.03298.76291.364.58M
August 03, 2026283.43288.27288.27288.86282.45.34M
July 31, 2026284.99283.29283.29286.44280.033.5M
July 30, 2026277.82281.35281.35282.09277.223.63M
July 29, 2026278.03272.51272.51280272.234.15M
July 28, 2026278.44278.14278.14279.71274.993.69M
July 27, 2026284.82280.86280.86285.05278.333.34M
July 23, 2026286.01284.98284.98287.67283.23.87M
July 22, 2026289.71290.42290.42292.17289.712.61M
July 21, 2026290.95291.9291.9292.35289.412.5M
July 20, 2026289.17286.58286.58290.59286.372.34M
July 17, 2026284.77286.31286.31289.14282.773.66M
July 16, 2026293.17290.68290.68293.8289.33.03M
July 15, 2026298.06295.56295.56298.22292.453.19M
July 14, 2026296.55296.31296.31297.39294.112.42M
July 13, 2026295.49293.06293.06295.85292.373.34M
July 10, 2026297298.72298.72299.04295.222.61M
July 09, 2026295.73297.78297.78298.18294.452.09M
July 08, 2026290.27292.87292.87293.25288.622.37M
July 07, 2026294.03292.14292.14294.92290.243.06M
July 06, 2026296.37297.52297.52298.93295.862.53M
July 02, 2026298.69293.42293.42300.87291.353.49M
July 01, 2026300.2298.61298.61301.34298.353.25M
June 30, 2026298.2302.97302.97303.69298.083.76M
June 29, 2026294.01298.05298.05298.3290.353.53M
June 26, 2026291.14290.95290.95294.53289.423.44M
June 25, 2026298.83294.88294.88299.23290.464.45M
June 24, 2026294.52292.63292.63296.36290.024.4M
June 23, 2026294.65293.87293.87297.9293.194.23M
June 22, 2026305.56303.9303.9306.88302.382.71M
June 18, 2026303.5304.52304.52305.42301.623.09M
June 17, 2026302.69297.57297.57302.88296.814.4M
June 16, 2026305.62300.56300.56306.41300.395.13M
June 15, 2026303.93306.24306.24306.64303.623.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved