Invesco NASDAQ 100 ETF (QQQM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QQQM Historical Return
If you invested $1000 in Invesco NASDAQ 100 ETF (QQQM) since IPO date, it would be worth $2,598.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,193.43, while $1000 invested 1 year ago would be worth $1,394.29. This corresponds to total returns of 159.9%, 119.34%, 39.43%, respectively, with annualized returns of 18.26%, 17%, 39.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QQQM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 305.56 | 303.9 | 303.9 | 306.88 | 302.38 | 2.71M |
| June 18, 2026 | 303.5 | 304.52 | 304.52 | 305.42 | 301.62 | 3.09M |
| June 17, 2026 | 302.69 | 297.57 | 297.57 | 302.88 | 296.81 | 4.4M |
| June 16, 2026 | 305.62 | 300.56 | 300.56 | 306.41 | 300.39 | 5.13M |
| June 15, 2026 | 303.93 | 306.24 | 306.24 | 306.64 | 303.62 | 3.99M |
| June 12, 2026 | 295.47 | 297.01 | 297.01 | 298.09 | 292.9 | 5.38M |
| June 11, 2026 | 287.92 | 295.02 | 295.02 | 295.75 | 286.22 | 5.97M |
| June 10, 2026 | 288.83 | 285.92 | 285.92 | 292.81 | 285.32 | 6.36M |
| June 09, 2026 | 297.7 | 291.52 | 291.52 | 298.77 | 282.59 | 9.32M |
| June 08, 2026 | 295.53 | 294.81 | 294.81 | 297.7 | 293.63 | 4.46M |
| June 05, 2026 | 300.58 | 290.35 | 290.35 | 301.2 | 290 | 8.91M |
| June 04, 2026 | 302.82 | 304.94 | 304.94 | 306.11 | 301.69 | 4.16M |
| June 03, 2026 | 307.71 | 306.61 | 306.61 | 308.21 | 305.11 | 5.28M |
| June 02, 2026 | 305.73 | 307.23 | 307.23 | 307.33 | 304.4 | 3.08M |
| June 01, 2026 | 303.49 | 305.82 | 305.82 | 306.98 | 303.03 | 3.88M |
| May 29, 2026 | 303.81 | 303.96 | 303.96 | 305.33 | 302.76 | 3.7M |
| May 28, 2026 | 300.47 | 302.85 | 302.85 | 303.26 | 299.11 | 4.11M |
| May 27, 2026 | 301.82 | 300.38 | 300.38 | 301.82 | 298.69 | 3.92M |
| May 26, 2026 | 298.9 | 300.68 | 300.68 | 301.05 | 298.17 | 3.82M |
| May 22, 2026 | 295.69 | 295.44 | 295.44 | 297.33 | 294.79 | 2.84M |
| May 21, 2026 | 291.89 | 294.21 | 294.21 | 295.21 | 291 | 3.61M |
| May 20, 2026 | 290.42 | 293.63 | 293.63 | 293.63 | 289.79 | 4.73M |
| May 19, 2026 | 288.22 | 288.84 | 288.84 | 290.87 | 286.26 | 5.04M |
| May 18, 2026 | 292.98 | 290.63 | 290.63 | 293.1 | 287.75 | 4.56M |
| May 15, 2026 | 292.4 | 291.89 | 291.89 | 294.44 | 290.51 | 3.9M |
| May 14, 2026 | 294.32 | 296.37 | 296.37 | 297.29 | 294.11 | 4.18M |
| May 13, 2026 | 292.33 | 294.16 | 294.16 | 295.05 | 290.2 | 4.27M |
| May 12, 2026 | 291.59 | 291.14 | 291.14 | 292.39 | 286.83 | 6.26M |
| May 11, 2026 | 292.47 | 293.71 | 293.71 | 294.22 | 291.92 | 4.66M |
| May 08, 2026 | 288.18 | 292.82 | 292.82 | 292.82 | 288.03 | 3.66M |
| May 07, 2026 | 286.81 | 286.12 | 286.12 | 288.7 | 284.83 | 6.05M |
| May 06, 2026 | 283.21 | 286.4 | 286.4 | 286.52 | 282.65 | 3.63M |
| May 05, 2026 | 279.14 | 280.62 | 280.62 | 281.12 | 278.98 | 3.5M |
| May 04, 2026 | 277.77 | 277.05 | 277.05 | 278.65 | 275.4 | 3.71M |
| May 01, 2026 | 275.56 | 277.54 | 277.54 | 278.3 | 275.38 | 3.24M |
| April 30, 2026 | 273.96 | 274.9 | 274.9 | 275.33 | 270.73 | 2.97M |
| April 29, 2026 | 271.17 | 272.39 | 272.39 | 272.43 | 270.35 | 2.51M |
| April 28, 2026 | 270.7 | 270.76 | 270.76 | 271.58 | 269.2 | 2.77M |
| April 27, 2026 | 273.13 | 273.51 | 273.51 | 273.56 | 272.02 | 2.53M |
| April 24, 2026 | 271.12 | 273.38 | 273.38 | 273.56 | 270.32 | 4.11M |
| April 23, 2026 | 269.06 | 268.22 | 268.22 | 270.44 | 265.77 | 4.07M |
| April 22, 2026 | 267.73 | 269.63 | 269.63 | 269.81 | 267.03 | 2.62M |
| April 21, 2026 | 266.96 | 265.31 | 265.31 | 267.62 | 264.43 | 3.18M |
| April 20, 2026 | 266.9 | 266.3 | 266.3 | 267.1 | 264.54 | 2.83M |
| April 17, 2026 | 265.82 | 267.13 | 267.13 | 267.62 | 265.19 | 3.08M |
| April 16, 2026 | 263.19 | 263.69 | 263.69 | 264.41 | 261.56 | 2.71M |
| April 15, 2026 | 259.05 | 262.48 | 262.48 | 262.55 | 258.65 | 4.06M |
| April 14, 2026 | 255.37 | 258.78 | 258.78 | 258.8 | 255.37 | 5.63M |
| April 13, 2026 | 250.92 | 254.17 | 254.17 | 254.27 | 250.4 | 2.62M |
| April 10, 2026 | 251.92 | 251.6 | 251.6 | 252.63 | 250.98 | 2.15M |
| April 09, 2026 | 249.49 | 251.23 | 251.23 | 251.38 | 248.3 | 2.72M |
| April 08, 2026 | 250.62 | 249.54 | 249.54 | 251.13 | 247.92 | 5.13M |
| April 07, 2026 | 241.09 | 242.38 | 242.38 | 242.48 | 238.19 | 2.97M |
| April 06, 2026 | 241.35 | 242.32 | 242.32 | 243.16 | 240.73 | 2.71M |
| April 02, 2026 | 236.32 | 240.86 | 240.86 | 241.23 | 235.5 | 2.91M |
| April 01, 2026 | 239.4 | 240.57 | 240.57 | 241.98 | 238.99 | 4.38M |
| March 31, 2026 | 232.33 | 237.62 | 237.62 | 238.24 | 232.3 | 6.02M |
| March 30, 2026 | 233.57 | 229.87 | 229.87 | 233.85 | 228.75 | 3.73M |
| March 27, 2026 | 235 | 231.61 | 231.61 | 235.06 | 231.21 | 4.85M |
| March 26, 2026 | 239.85 | 236.21 | 236.21 | 240.68 | 236.09 | 4.6M |
AD
