Invesco NASDAQ 100 ETF (QQQM) NASDAQ

255.94

-0.77(-0.30%)

Updated at December 04 03:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 2025255.1256.71256.71256.99254.455.16M
December 02, 2025255.05256.09256.09256.79254.273.56M
December 01, 2025252.65254.13254.13255.03252.173.88M
November 28, 2025253.66254.9254.9254.95253.391.62M
November 26, 2025252.19252.92252.92253.68251.313.58M
November 25, 2025248.46250.67250.67251.24245.925.04M
November 24, 2025245.08249.14249.14249.76245.024.61M
November 21, 2025241.87242.92242.92245.74239.111.26M
November 20, 2025251.86241.11241.11252.78240.7612.53M
November 19, 2025245.81246.95246.95249.53244.795.31M
November 18, 2025246.86245.51245.51247.95243.478.31M
November 17, 2025249.59248.53248.53252.14246.965.51M
November 14, 2025246.86250.65250.65252.51245.875.86M
November 13, 2025254.26250.48250.48254.44249.526.27M
November 12, 2025257.25255.71255.71257.25254.343.85M
November 11, 2025255.49255.89255.89256.35254.233.74M
November 10, 2025254.81256.58256.58257.01253.984.91M
November 07, 2025250.44251.06251.06251.09246.455.91M
November 06, 2025255.99251.83251.83256.07251.275.8M
November 05, 2025254.64256.58256.58257.95254.113.66M
November 04, 2025256.58254.95254.95258.1254.616.82M
November 03, 2025261.48260.23260.23261.75259.34.54M
October 31, 2025261.07258.96258.96261.07258.025M
October 30, 2025260.25257.72257.72260.8257.717.24M
October 29, 2025261.66261.79261.79262.23259.474.37M
October 28, 2025259.5260.57260.57261.28259.053.41M
October 27, 2025257.08258.58258.58258.77256.94.01M
October 24, 2025253.58254.02254.02254.58253.243.3M
October 23, 2025249.07251.39251.39251.67248.923.34M
October 22, 2025251.45249.26249.26251.67246.896.23M
October 21, 2025251.79251.69251.69252.23250.863.03M
October 20, 2025249.94251.76251.76252.26249.93.74M
October 17, 2025246.11248.61248.61249.26245.525.99M
October 16, 2025249.09247247250.41245.156.46M
October 15, 2025248.64247.88247.88249.75245.345.32M
October 14, 2025245.11246.21246.21248.09242.934.75M
October 13, 2025246.86247.83247.83248.2245.855.56M
October 10, 2025251.69242.67242.67252.42242.510.4M
October 09, 2025251.72251.41251.41251.78250.084.27M
October 08, 2025249.21251.71251.71251.84249.173.29M
October 07, 2025250.71248.85248.85250.98248.273.5M
October 06, 2025250.45250.17250.17250.85249.463.05M
October 03, 2025249.71248.32248.32249.99247.583.26M
October 02, 2025249.92249.33249.33249.93248.22.76M
October 01, 2025245.83248.33248.33248.55245.493.74M
September 30, 2025246.35247.12247.12247.28245.384.06M
September 29, 2025246.63246.48246.48247.81245.943.76M
September 26, 2025244.64245.37245.37245.44243.323.6M
September 25, 2025243.78244.33244.33244.97242.274.22M
September 24, 2025246.8245.39245.39246.93244.264.09M
September 23, 2025247.95246.25246.25248.03245.754.3M
September 22, 2025246.06247.9247.9248.17246.063.32M
September 19, 2025245.89246.79246.79247.03245.33.41M
September 18, 2025244.9245.12245.12246.23244.113.9M
September 17, 2025243.35242.89242.89243.6240.583.77M
September 16, 2025243.95243.38243.38244.06243.092.91M
September 15, 2025242.25243.6243.6243.61242.182.98M
September 12, 2025240.84241.5241.5242.01240.463.44M
September 11, 2025240.11240.46240.46240.77239.443.32M
September 10, 2025240.25239.06239.06240.3238.174.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved