Invesco NASDAQ 100 ETF (QQQM) NASDAQ

307.23

+1.41(+0.46%)

Updated at June 02 04:00PM

Currency In USD

QQQM Historical Return

If you invested $1000 in Invesco NASDAQ 100 ETF (QQQM) since IPO date, it would be worth $2,627.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,314.35, while $1000 invested 1 year ago would be worth $1,433.71. This corresponds to total returns of 162.75%, 131.44%, 43.37%, respectively, with annualized returns of 18.69%, 18.26%, 43.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	303.49	305.82	305.82	306.98	303.03	3.88M
May 29, 2026	303.81	303.96	303.96	305.33	302.76	3.7M
May 28, 2026	300.47	302.85	302.85	303.26	299.11	4.11M
May 27, 2026	301.82	300.38	300.38	301.82	298.69	3.92M
May 26, 2026	298.9	300.68	300.68	301.05	298.17	3.82M
May 22, 2026	295.69	295.44	295.44	297.33	294.79	2.84M
May 21, 2026	291.89	294.21	294.21	295.21	291	3.61M
May 20, 2026	290.42	293.63	293.63	293.63	289.79	4.73M
May 19, 2026	288.22	288.84	288.84	290.87	286.26	5.04M
May 18, 2026	292.98	290.63	290.63	293.1	287.75	4.56M
May 15, 2026	292.4	291.89	291.89	294.44	290.51	3.9M
May 14, 2026	294.32	296.37	296.37	297.29	294.11	4.18M
May 13, 2026	292.33	294.16	294.16	295.05	290.2	4.27M
May 12, 2026	291.59	291.14	291.14	292.39	286.83	6.26M
May 11, 2026	292.47	293.71	293.71	294.22	291.92	4.66M
May 08, 2026	288.18	292.82	292.82	292.82	288.03	3.66M
May 07, 2026	286.81	286.12	286.12	288.7	284.83	6.05M
May 06, 2026	283.21	286.4	286.4	286.52	282.65	3.63M
May 05, 2026	279.14	280.62	280.62	281.12	278.98	3.5M
May 04, 2026	277.77	277.05	277.05	278.65	275.4	3.71M
May 01, 2026	275.56	277.54	277.54	278.3	275.38	3.24M
April 30, 2026	273.96	274.9	274.9	275.33	270.73	2.97M
April 29, 2026	271.17	272.39	272.39	272.43	270.35	2.51M
April 28, 2026	270.7	270.76	270.76	271.58	269.2	2.77M
April 27, 2026	273.13	273.51	273.51	273.56	272.02	2.53M
April 24, 2026	271.12	273.38	273.38	273.56	270.32	4.11M
April 23, 2026	269.06	268.22	268.22	270.44	265.77	4.07M
April 22, 2026	267.73	269.63	269.63	269.81	267.03	2.62M
April 21, 2026	266.96	265.31	265.31	267.62	264.43	3.18M
April 20, 2026	266.9	266.3	266.3	267.1	264.54	2.83M
April 17, 2026	265.82	267.13	267.13	267.62	265.19	3.08M
April 16, 2026	263.19	263.69	263.69	264.41	261.56	2.71M
April 15, 2026	259.05	262.48	262.48	262.55	258.65	4.06M
April 14, 2026	255.37	258.78	258.78	258.8	255.37	5.63M
April 13, 2026	250.92	254.17	254.17	254.27	250.4	2.62M
April 10, 2026	251.92	251.6	251.6	252.63	250.98	2.15M
April 09, 2026	249.49	251.23	251.23	251.38	248.3	2.72M
April 08, 2026	250.62	249.54	249.54	251.13	247.92	5.13M
April 07, 2026	241.09	242.38	242.38	242.48	238.19	2.97M
April 06, 2026	241.35	242.32	242.32	243.16	240.73	2.71M
April 02, 2026	236.32	240.86	240.86	241.23	235.5	2.91M
April 01, 2026	239.4	240.57	240.57	241.98	238.99	4.38M
March 31, 2026	232.33	237.62	237.62	238.24	232.3	6.02M
March 30, 2026	233.57	229.87	229.87	233.85	228.75	3.73M
March 27, 2026	235	231.61	231.61	235.06	231.21	4.85M
March 26, 2026	239.85	236.21	236.21	240.68	236.09	4.6M
March 25, 2026	242.56	241.98	241.98	243.48	241.14	3.1M
March 24, 2026	240.75	240.42	240.42	242.04	239.6	3.96M
March 23, 2026	243.12	242.07	242.07	245	241.28	4.45M
March 20, 2026	243.36	239.64	239.31	243.4	238.24	5.14M
March 19, 2026	242.7	244.2	243.87	245.31	241.73	4.64M
March 18, 2026	247.65	244.96	244.63	248.35	244.83	2.47M
March 17, 2026	248.36	248.45	248.11	249.47	247.82	1.85M
March 16, 2026	247.11	247.17	246.83	248.63	246.7	2.97M
March 13, 2026	246.94	244.45	244.12	248.54	243.99	4.19M
March 12, 2026	248.18	245.94	245.6	248.73	245.84	4.41M
March 11, 2026	250.75	250.21	249.87	252.17	249.13	2.95M
March 10, 2026	250.29	250.27	249.93	252.52	249.28	4.5M
March 09, 2026	244.65	250.21	249.87	250.86	243.48	6.81M
March 06, 2026	247.18	246.97	246.63	249.52	246.39	3.81M