Invesco NASDAQ 100 ETF (QQQM) NASDAQ

Currency In USD

QQQM Historical Return

If you invested $1000 in Invesco NASDAQ 100 ETF (QQQM) since IPO date, it would be worth $2,512.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,974.72, while $1000 invested 1 year ago would be worth $1,252.39. This corresponds to total returns of 151.23%, 97.47%, 25.24%, respectively, with annualized returns of 17.02%, 14.58%, 25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	294.51	293.76	293.76	294.62	292.06	1.66M
August 20, 2026	293.21	292.79	292.79	294.36	291.75	2.6M
August 19, 2026	296.64	294.85	294.85	297.04	293.44	2.51M
August 18, 2026	296.54	295.45	295.45	297.32	294.77	4.14M
August 17, 2026	301.79	300.52	300.52	302.45	300.27	2.51M
August 14, 2026	302.01	301.01	301.01	302.35	299.88	1.97M
August 13, 2026	298.57	301.41	301.41	302.2	298.12	2.19M
August 12, 2026	299.4	297.98	297.98	299.43	297.67	2.15M
August 11, 2026	297.82	295.83	295.83	297.82	294.77	2.32M
August 10, 2026	297.46	296.85	296.85	298.38	296.59	4M
August 07, 2026	296.59	297.7	297.7	297.94	295.06	2.8M
August 06, 2026	292.64	294.26	294.26	296.11	291.75	2.98M
August 05, 2026	299.01	295.35	295.35	299.95	295.18	4.64M
August 04, 2026	291.6	298.03	298.03	298.76	291.36	4.58M
August 03, 2026	283.43	288.27	288.27	288.86	282.4	5.34M
July 31, 2026	284.99	283.29	283.29	286.44	280.03	3.5M
July 30, 2026	277.82	281.35	281.35	282.09	277.22	3.63M
July 29, 2026	278.03	272.51	272.51	280	272.23	4.15M
July 28, 2026	278.44	278.14	278.14	279.71	274.99	3.69M
July 27, 2026	284.82	280.86	280.86	285.05	278.33	3.34M
July 23, 2026	286.01	284.98	284.98	287.67	283.2	3.87M
July 22, 2026	289.71	290.42	290.42	292.17	289.71	2.61M
July 21, 2026	290.95	291.9	291.9	292.35	289.41	2.5M
July 20, 2026	289.17	286.58	286.58	290.59	286.37	2.34M
July 17, 2026	284.77	286.31	286.31	289.14	282.77	3.66M
July 16, 2026	293.17	290.68	290.68	293.8	289.3	3.03M
July 15, 2026	298.06	295.56	295.56	298.22	292.45	3.19M
July 14, 2026	296.55	296.31	296.31	297.39	294.11	2.42M
July 13, 2026	295.49	293.06	293.06	295.85	292.37	3.34M
July 10, 2026	297	298.72	298.72	299.04	295.22	2.61M
July 09, 2026	295.73	297.78	297.78	298.18	294.45	2.09M
July 08, 2026	290.27	292.87	292.87	293.25	288.62	2.37M
July 07, 2026	294.03	292.14	292.14	294.92	290.24	3.06M
July 06, 2026	296.37	297.52	297.52	298.93	295.86	2.53M
July 02, 2026	298.69	293.42	293.42	300.87	291.35	3.49M
July 01, 2026	300.2	298.61	298.61	301.34	298.35	3.25M
June 30, 2026	298.2	302.97	302.97	303.69	298.08	3.76M
June 29, 2026	294.01	298.05	298.05	298.3	290.35	3.53M
June 26, 2026	291.14	290.95	290.95	294.53	289.42	3.44M
June 25, 2026	298.83	294.88	294.88	299.23	290.46	4.45M
June 24, 2026	294.52	292.63	292.63	296.36	290.02	4.4M
June 23, 2026	294.65	293.87	293.87	297.9	293.19	4.23M
June 22, 2026	305.56	303.9	303.9	306.88	302.38	2.71M
June 18, 2026	303.5	304.52	304.52	305.42	301.62	3.09M
June 17, 2026	302.69	297.57	297.57	302.88	296.81	4.4M
June 16, 2026	305.62	300.56	300.56	306.41	300.39	5.13M
June 15, 2026	303.93	306.24	306.24	306.64	303.62	3.99M
June 12, 2026	295.47	297.01	297.01	298.09	292.9	5.38M
June 11, 2026	287.92	295.02	295.02	295.75	286.22	5.97M
June 10, 2026	288.83	285.92	285.92	292.81	285.32	6.36M
June 09, 2026	297.7	291.52	291.52	298.77	282.59	9.32M
June 08, 2026	295.53	294.81	294.81	297.7	293.63	4.46M
June 05, 2026	300.58	290.35	290.35	301.2	290	8.91M
June 04, 2026	302.82	304.94	304.94	306.11	301.69	4.16M
June 03, 2026	307.71	306.61	306.61	308.21	305.11	5.28M
June 02, 2026	305.73	307.23	307.23	307.33	304.4	3.08M
June 01, 2026	303.49	305.82	305.82	306.98	303.03	3.88M
May 29, 2026	303.81	303.96	303.96	305.33	302.76	3.7M
May 28, 2026	300.47	302.85	302.85	303.26	299.11	4.11M
May 27, 2026	301.82	300.38	300.38	301.82	298.69	3.92M