VictoryShares Nasdaq Next 50 ETF (QQQN) NASDAQ

31.65

+0(+0.00%)

Updated at October 23, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2024	31.65	31.65	31.65	31.65	31.65	0
October 30, 2024	31.65	31.65	31.65	31.65	31.65	0
October 29, 2024	31.65	31.65	31.65	31.65	31.65	0
October 28, 2024	31.65	31.65	31.65	31.65	31.65	0
October 25, 2024	31.65	31.65	31.65	31.65	31.65	0
October 24, 2024	31.65	31.65	31.65	31.65	31.65	0
October 23, 2024	31.65	31.65	31.65	31.65	31.65	391
October 22, 2024	31.6	31.65	31.65	31.7	31.6	400
October 21, 2024	31.8	31.73	31.73	31.8	31.65	2,500
October 18, 2024	31.81	31.84	31.84	31.85	31.81	2,200
October 17, 2024	31.78	31.65	31.65	31.86	31.65	20,765
October 16, 2024	31.61	31.69	31.69	31.69	31.51	912
October 15, 2024	31.85	31.44	31.44	31.85	31.4	2,521
October 14, 2024	31.81	31.77	31.77	31.81	31.77	700
October 11, 2024	31.39	31.72	31.72	31.72	31.39	10,500
October 10, 2024	31.11	31.2	31.2	31.2	31.11	9,400
October 09, 2024	31.2	31.37	31.37	31.37	31.2	7,147
October 08, 2024	31.06	31.18	31.18	31.25	31.06	8,501
October 07, 2024	31.14	31.09	31.08	31.18	31.02	3,829
October 04, 2024	31.18	31.27	31.26	31.27	31.01	2,326
October 03, 2024	30.8	30.9	30.89	30.9	30.76	10,710
October 02, 2024	30.72	30.99	30.98	31.1	30.72	6,000
October 01, 2024	31.11	30.93	30.92	31.11	30.75	21,012
September 30, 2024	31.25	31.23	31.22	31.29	31.02	10,111
September 27, 2024	31.39	31.34	31.33	31.39	31.22	19,800
September 26, 2024	31.09	31.25	31.24	31.25	31.05	3,416
September 25, 2024	30.78	30.66	30.65	30.78	30.66	3,000
September 24, 2024	30.68	30.83	30.82	30.84	30.6	4,600
September 23, 2024	30.51	30.57	30.56	30.61	30.51	10,804
September 20, 2024	30.49	30.47	30.46	30.49	30.4	1,519
September 19, 2024	30.62	30.69	30.68	30.75	30.56	2,800
September 18, 2024	30.22	30.09	30.08	30.44	30.06	2,907
September 17, 2024	30.35	30.2	30.19	30.36	30.16	3,723
September 16, 2024	29.94	29.94	29.93	29.94	29.94	400
September 13, 2024	29.65	30.02	30.01	30.03	29.65	2,818
September 12, 2024	29.37	29.5	29.49	29.57	29.37	1,727
September 11, 2024	28.71	29.33	29.32	29.35	28.71	2,812
September 10, 2024	28.55	28.85	28.82	28.85	28.55	800
September 09, 2024	28.62	28.76	28.73	28.93	28.62	2,631
September 06, 2024	28.93	28.46	28.45	28.93	28.4	4,100
September 05, 2024	29.02	28.92	28.9	29.06	28.9	5,311
September 04, 2024	29.09	29.11	29.09	29.16	29.03	8,605
September 03, 2024	29.7	29.06	29.04	29.7	29.01	14,930
August 30, 2024	29.86	29.86	29.84	29.86	29.86	300
August 29, 2024	30.05	29.83	29.81	30.13	29.76	6,400
August 28, 2024	30.03	29.72	29.7	30.03	29.69	545
August 27, 2024	29.89	30.16	30.14	30.18	29.85	26,940
August 26, 2024	30.23	29.98	29.96	30.3	29.98	8,646
August 23, 2024	29.96	30.2	30.18	30.2	29.96	3,200
August 22, 2024	30.01	29.65	29.63	30.01	29.65	36,600
August 21, 2024	29.72	29.99	29.97	29.99	29.72	7,822
August 20, 2024	29.56	29.61	29.59	29.68	29.56	2,444
August 19, 2024	29.47	29.79	29.77	29.79	29.46	9,400
August 16, 2024	29.3	29.46	29.44	29.46	29.3	2,200
August 15, 2024	29.22	29.32	29.3	29.34	29.22	3,300
August 14, 2024	28.88	28.67	28.65	28.88	28.62	7,402
August 13, 2024	28.35	28.77	28.75	28.81	28.35	19,500
August 12, 2024	28.31	28.22	28.21	28.31	28.22	3,239
August 09, 2024	28.2	28.4	28.38	28.4	28.14	8,003
August 08, 2024	27.6	28.22	28.21	28.26	27.6	2,032