WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) LSE

Currency In USD

QQQS.L Historical Return

If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) 10 years ago, it would be worth $0.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.67, while $1000 invested 1 year ago would be worth $494.91. This corresponds to total returns of -99.97%, -94.83%, -50.51%, respectively, with annualized returns of -55.43%, -44.69%, -50.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.88	1.95	1.95	1.96	1.82	612,939
July 30, 2026	2.12	1.97	1.97	2.14	1.93	1.62M
July 29, 2026	2.01	2.1	2.1	2.1	2	895,378
July 28, 2026	2.01	2	2	2.08	1.98	678,348
July 27, 2026	1.86	2	2	2.01	1.85	549,919
July 24, 2026	1.89	1.9	1.9	1.94	1.86	764,446
July 23, 2026	1.79	1.9	1.9	1.91	1.79	1.23M
July 22, 2026	1.79	1.75	1.75	1.81	1.75	604,654
July 21, 2026	1.79	1.75	1.75	1.79	1.75	494,349
July 20, 2026	1.85	1.81	1.81	1.85	1.78	622,768
July 17, 2026	1.86	1.86	1.86	1.92	1.84	1.12M
July 16, 2026	1.69	1.74	1.74	1.76	1.69	310,004
July 15, 2026	1.64	1.71	1.71	1.73	1.64	687,620
July 14, 2026	1.72	1.67	1.67	1.72	1.66	417,023
July 13, 2026	1.71	1.7	1.7	1.73	1.68	784,243
July 10, 2026	1.68	1.65	1.65	1.69	1.65	628,958
July 09, 2026	1.72	1.67	1.67	1.72	1.66	676,263
July 08, 2026	1.76	1.81	1.81	1.84	1.76	1.22M
July 07, 2026	1.71	1.77	1.77	1.79	1.7	1.01M
July 06, 2026	1.69	1.65	1.65	1.69	1.65	532,521
July 03, 2026	1.68	1.67	1.67	1.69	1.67	110,785
July 02, 2026	1.67	1.69	1.69	1.72	1.61	930,733
July 01, 2026	1.6	1.61	1.61	1.64	1.6	675,051
June 30, 2026	1.65	1.6	1.6	1.66	1.6	631,680
June 29, 2026	1.74	1.71	1.71	1.8	1.71	518,462
June 26, 2026	1.76	1.75	1.75	1.81	1.74	1.12M
June 25, 2026	1.66	1.74	1.74	1.79	1.63	1.17M
June 24, 2026	1.7	1.71	1.71	1.75	1.7	457,340
June 23, 2026	1.69	1.72	1.72	1.74	1.67	1.92M
June 22, 2026	1.57	1.59	1.59	1.59	1.54	310,358
June 19, 2026	1.6	1.58	1.58	1.6	1.57	174,330
June 18, 2026	1.62	1.6	1.6	1.63	1.58	311,705
June 17, 2026	1.6	1.63	1.63	1.64	1.6	1.22M
June 16, 2026	1.56	1.61	1.61	1.62	1.54	640,710
June 15, 2026	1.61	1.57	1.57	1.62	1.56	982,758
June 12, 2026	1.78	1.71	1.71	1.8	1.7	1.53M
June 11, 2026	1.89	1.88	1.88	1.92	1.84	1.25M
June 10, 2026	1.86	1.89	1.89	1.93	1.81	4.8M
June 09, 2026	1.72	1.88	1.88	1.88	1.7	909,004
June 08, 2026	1.84	1.74	1.74	1.84	1.71	1.37M
June 05, 2026	1.68	1.75	1.75	1.75	1.66	1.3M
June 04, 2026	1.62	1.63	1.63	1.67	1.61	653,754
June 03, 2026	1.59	1.59	1.59	1.61	1.58	475,464
June 02, 2026	1.61	1.59	1.59	1.62	1.59	856,400
June 01, 2026	1.61	1.62	1.62	1.65	1.61	766,900
May 29, 2026	1.65	1.64	1.64	1.66	1.61	1.07M
May 28, 2026	1.72	1.65	1.65	1.72	1.65	971,791
May 27, 2026	1.69	1.71	1.71	1.72	1.64	918,574
May 26, 2026	1.74	1.7	1.7	1.75	1.68	440,861
May 22, 2026	1.79	1.76	1.76	1.8	1.76	486,176
May 21, 2026	1.84	1.85	1.85	1.86	1.8	1.14M
May 20, 2026	1.89	1.83	1.83	1.89	1.82	961,022
May 19, 2026	1.89	1.94	1.94	1.95	1.87	694,561
May 18, 2026	1.87	1.9	1.9	1.9	1.82	685,753
May 15, 2026	1.82	1.83	1.83	1.86	1.75	957,764
May 14, 2026	1.78	1.75	1.75	1.81	1.75	1.56M
May 13, 2026	1.84	1.84	1.84	1.88	1.81	1.03M
May 12, 2026	1.86	1.91	1.91	1.92	1.85	643,168
May 11, 2026	1.84	1.82	1.82	1.85	1.82	452,782
May 08, 2026	1.94	1.87	1.87	1.95	1.87	768,637