2.84
-0.026(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.85 | 2.84 | 2.84 | 2.85 | 2.84 | 93,103 |
| December 23, 2025 | 2.88 | 2.86 | 2.86 | 2.91 | 2.86 | 573,662 |
| December 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.86 | 183,306 |
| December 19, 2025 | 3 | 2.94 | 2.94 | 3.02 | 2.93 | 304,684 |
| December 18, 2025 | 3.12 | 2.99 | 2.99 | 3.12 | 2.99 | 159,017 |
| December 17, 2025 | 2.99 | 3.11 | 3.11 | 3.13 | 2.97 | 247,340 |
| December 16, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.01 | 581,899 |
| December 15, 2025 | 2.97 | 2.97 | 2.97 | 3.03 | 2.92 | 239,131 |
| December 12, 2025 | 2.83 | 2.99 | 2.99 | 3.01 | 2.83 | 229,316 |
| December 11, 2025 | 2.87 | 2.9 | 2.9 | 2.92 | 2.83 | 308,843 |
| December 10, 2025 | 2.81 | 2.84 | 2.84 | 2.87 | 2.81 | 68,098 |
| December 09, 2025 | 2.83 | 2.82 | 2.82 | 2.86 | 2.82 | 203,513 |
| December 08, 2025 | 2.79 | 2.84 | 2.84 | 2.85 | 2.78 | 284,883 |
| December 05, 2025 | 2.81 | 2.82 | 2.82 | 2.85 | 2.77 | 458,602 |
| December 04, 2025 | 2.84 | 2.86 | 2.86 | 2.88 | 2.82 | 373,601 |
| December 03, 2025 | 2.84 | 2.87 | 2.87 | 2.91 | 2.83 | 442,240 |
| December 02, 2025 | 2.94 | 2.91 | 2.91 | 3.25 | 2.84 | 579,841 |
| December 01, 2025 | 2.97 | 2.93 | 2.93 | 2.99 | 2.92 | 395,117 |
| November 28, 2025 | 2.94 | 2.93 | 2.93 | 2.99 | 2.91 | 96,603 |
| November 27, 2025 | 2.96 | 2.96 | 2.96 | 2.97 | 2.95 | 206,771 |
| November 26, 2025 | 3 | 2.95 | 2.95 | 3.02 | 2.95 | 767,277 |
| November 25, 2025 | 3.1 | 3.12 | 3.12 | 3.19 | 3.09 | 504,411 |
| November 24, 2025 | 3.28 | 3.13 | 3.13 | 3.33 | 3.12 | 472,452 |
| November 21, 2025 | 3.44 | 3.41 | 3.41 | 3.53 | 3.37 | 1.49M |
| November 20, 2025 | 3.04 | 3.15 | 3.15 | 3.15 | 2.98 | 754,580 |
| November 19, 2025 | 3.25 | 3.22 | 3.22 | 3.27 | 3.1 | 520,258 |
| November 18, 2025 | 3.21 | 3.24 | 3.24 | 3.34 | 3.16 | 691,356 |
| November 17, 2025 | 2.99 | 3.07 | 3.07 | 3.12 | 2.98 | 592,768 |
| November 14, 2025 | 3.11 | 3.03 | 3.03 | 3.24 | 3.01 | 980,237 |
| November 13, 2025 | 2.87 | 3.02 | 3.02 | 3.04 | 2.87 | 859,759 |
| November 12, 2025 | 2.84 | 2.9 | 2.9 | 2.93 | 2.82 | 202,280 |
| November 11, 2025 | 2.88 | 2.92 | 2.92 | 2.98 | 2.87 | 391,552 |
| November 10, 2025 | 2.94 | 2.94 | 2.94 | 2.96 | 2.88 | 468,631 |
| November 07, 2025 | 3 | 3.19 | 3.19 | 3.2 | 3 | 1.34M |
| November 06, 2025 | 2.9 | 3.02 | 3.02 | 3.03 | 2.84 | 750,664 |
| November 05, 2025 | 2.96 | 2.87 | 2.87 | 2.98 | 2.87 | 804,684 |
| November 04, 2025 | 2.86 | 2.86 | 2.86 | 2.9 | 2.82 | 572,088 |
| November 03, 2025 | 2.79 | 2.78 | 2.78 | 2.79 | 2.71 | 326,071 |
| October 31, 2025 | 2.72 | 2.79 | 2.79 | 2.8 | 2.7 | 1.09M |
| October 30, 2025 | 2.71 | 2.77 | 2.77 | 2.81 | 2.71 | 479,027 |
| October 29, 2025 | 2.7 | 2.72 | 2.72 | 2.73 | 2.7 | 254,273 |
| October 28, 2025 | 2.81 | 2.77 | 2.77 | 2.82 | 2.77 | 244,493 |
| October 27, 2025 | 2.87 | 2.83 | 2.83 | 2.87 | 2.83 | 462,250 |
| October 24, 2025 | 3.02 | 2.96 | 2.96 | 3.03 | 2.89 | 515,167 |
| October 23, 2025 | 3.12 | 3.08 | 3.08 | 3.18 | 3.08 | 465,454 |
| October 22, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 353,244 |
| October 21, 2025 | 3.05 | 3.06 | 3.06 | 3.08 | 3.04 | 226,026 |
| October 20, 2025 | 3.12 | 3.04 | 3.04 | 3.14 | 3.04 | 255,440 |
| October 17, 2025 | 3.33 | 3.26 | 3.26 | 3.39 | 3.18 | 727,446 |
| October 16, 2025 | 3.15 | 3.15 | 3.15 | 3.17 | 3.1 | 768,742 |
| October 15, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.12 | 428,471 |
| October 14, 2025 | 3.32 | 3.27 | 3.27 | 3.38 | 3.25 | 912,233 |
| October 13, 2025 | 3.22 | 3.2 | 3.2 | 3.27 | 3.19 | 696,295 |
| October 10, 2025 | 3.08 | 3.28 | 3.28 | 3.28 | 3.05 | 554,618 |
| October 09, 2025 | 3.07 | 3.11 | 3.11 | 3.11 | 3.06 | 649,176 |
| October 08, 2025 | 3.18 | 3.11 | 3.11 | 3.18 | 3.11 | 194,240 |
| October 07, 2025 | 3.13 | 3.17 | 3.17 | 3.17 | 3.1 | 163,637 |
| October 06, 2025 | 3.16 | 3.14 | 3.14 | 3.17 | 3.11 | 270,298 |
| October 03, 2025 | 3.13 | 3.15 | 3.15 | 3.17 | 3.12 | 238,280 |
| October 02, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.13 | 572,283 |