WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) LSE

3.62

-0.0695(-1.89%)

Updated at September 08 11:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.623.683.683.733.56273,351
September 04, 20253.773.733.733.793.72332,691
September 03, 20253.833.793.793.843.7485,177
September 02, 20253.783.943.943.983.77787,920
September 01, 20253.783.753.753.783.75192,708
August 29, 20253.653.773.773.793.65419,659
August 28, 20253.73.653.653.723.64892,110
August 27, 20253.713.713.713.753.7272,028
August 26, 20253.783.763.763.793.73214,429
August 22, 20253.953.73.73.953.67302,562
August 21, 20253.833.883.883.923.8287,842
August 20, 20253.823.893.893.993.79213,284
August 19, 20253.653.733.733.763.6395,000
August 18, 20253.633.653.653.653.6278,769
August 15, 20253.563.633.633.633.56600,857
August 14, 20253.573.593.593.633.54286,224
August 13, 20253.563.573.573.583.51338,787
August 12, 20253.73.613.613.723.61419,192
August 11, 20253.663.673.673.73.6543,764
August 08, 20253.763.73.73.773.68358,859
August 07, 20253.793.773.773.793.7353,089
August 06, 20253.933.863.863.983.86118,957
August 05, 20253.843.943.943.953.83258,405
August 04, 20254.043.933.934.053.91180,226
August 01, 20253.914.094.094.153.91548,043
July 31, 20253.653.783.783.83.63296,883
July 30, 20253.83.813.813.813.78163,816
July 29, 20253.783.823.823.823.73231,452
July 28, 20253.783.813.813.823.7744,987
July 25, 20253.863.843.843.873.84236,417
July 24, 20253.873.863.863.883.85160,037
July 23, 20253.913.943.943.973.91155,143
July 22, 20253.883.943.9443.88133,497
July 21, 20253.923.853.853.923.84208,195
July 18, 20253.913.943.943.953.9269,287
July 17, 20253.993.933.934.013.93207,824
July 16, 20254.074.074.074.124.0182,715
July 15, 20253.983.973.9743.95280,209
July 14, 20254.144.054.054.164.0581,663
July 11, 20254.074.084.084.134.06245,382
July 10, 20254.064.054.054.14.02116,127
July 09, 20254.124.074.074.124173,006
July 08, 20254.094.134.134.134.0899,981
July 07, 20254.14.14.14.114.0634,792
July 04, 20254.064.14.14.144.06212,960
July 03, 20254.124.024.024.154.02185,632
July 02, 20254.194.174.174.284.151.07M
July 01, 20254.164.244.244.284.14503,363
June 30, 20254.134.174.174.184.1260,101
June 27, 20254.214.184.184.234.17252,377
June 26, 20254.334.34.34.334.28105,910
June 25, 20254.394.384.384.44.32149,126
June 24, 20254.434.424.424.494.42313,078
June 23, 20254.784.694.694.814.66334,658
June 20, 20254.714.754.754.84.59212,812
June 19, 20254.754.844.844.874.74140,637
June 18, 20254.664.624.624.74.6756,481
June 17, 20254.624.64.64.644.58184,725
June 16, 20254.684.544.544.694.53120,896
June 13, 20254.784.664.664.784.66196,377