3.35
-0.0105(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.34 | 3.35 | 3.35 | 3.39 | 3.3 | 315,097 |
| September 25, 2025 | 3.31 | 3.36 | 3.36 | 3.43 | 3.3 | 346,814 |
| September 24, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 196,056 |
| September 23, 2025 | 3.2 | 3.22 | 3.22 | 3.23 | 3.19 | 762,791 |
| September 22, 2025 | 3.28 | 3.23 | 3.23 | 3.3 | 3.23 | 130,713 |
| September 19, 2025 | 3.33 | 3.31 | 3.31 | 3.34 | 3.28 | 440,160 |
| September 18, 2025 | 3.36 | 3.28 | 3.28 | 3.36 | 3.27 | 560,072 |
| September 17, 2025 | 3.39 | 3.44 | 3.44 | 3.44 | 3.38 | 275,336 |
| September 16, 2025 | 3.37 | 3.4 | 3.4 | 3.58 | 3.34 | 471,031 |
| September 15, 2025 | 3.46 | 3.41 | 3.41 | 3.48 | 3.4 | 425,101 |
| September 12, 2025 | 3.5 | 3.48 | 3.48 | 3.53 | 3.47 | 417,501 |
| September 11, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.5 | 247,103 |
| September 10, 2025 | 3.55 | 3.54 | 3.54 | 3.57 | 3.51 | 81,314 |
| September 09, 2025 | 3.59 | 3.61 | 3.61 | 3.64 | 3.57 | 251,105 |
| September 08, 2025 | 3.63 | 3.57 | 3.57 | 3.63 | 3.57 | 110,577 |
| September 05, 2025 | 3.62 | 3.68 | 3.68 | 3.73 | 3.56 | 273,351 |
| September 04, 2025 | 3.77 | 3.73 | 3.73 | 3.79 | 3.72 | 332,691 |
| September 03, 2025 | 3.83 | 3.79 | 3.79 | 3.84 | 3.74 | 85,177 |
| September 02, 2025 | 3.78 | 3.94 | 3.94 | 3.98 | 3.77 | 787,920 |
| September 01, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.75 | 192,708 |
| August 29, 2025 | 3.65 | 3.77 | 3.77 | 3.79 | 3.65 | 419,659 |
| August 28, 2025 | 3.7 | 3.65 | 3.65 | 3.72 | 3.64 | 892,110 |
| August 27, 2025 | 3.71 | 3.71 | 3.71 | 3.75 | 3.7 | 272,028 |
| August 26, 2025 | 3.78 | 3.76 | 3.76 | 3.79 | 3.73 | 214,429 |
| August 22, 2025 | 3.95 | 3.7 | 3.7 | 3.95 | 3.67 | 302,562 |
| August 21, 2025 | 3.83 | 3.88 | 3.88 | 3.92 | 3.82 | 87,842 |
| August 20, 2025 | 3.82 | 3.89 | 3.89 | 3.99 | 3.79 | 213,284 |
| August 19, 2025 | 3.65 | 3.73 | 3.73 | 3.76 | 3.63 | 95,000 |
| August 18, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.62 | 78,769 |
| August 15, 2025 | 3.56 | 3.63 | 3.63 | 3.63 | 3.56 | 600,857 |
| August 14, 2025 | 3.57 | 3.59 | 3.59 | 3.63 | 3.54 | 286,224 |
| August 13, 2025 | 3.56 | 3.57 | 3.57 | 3.58 | 3.51 | 338,787 |
| August 12, 2025 | 3.7 | 3.61 | 3.61 | 3.72 | 3.61 | 419,192 |
| August 11, 2025 | 3.66 | 3.67 | 3.67 | 3.7 | 3.65 | 43,764 |
| August 08, 2025 | 3.76 | 3.7 | 3.7 | 3.77 | 3.68 | 358,859 |
| August 07, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.7 | 353,089 |
| August 06, 2025 | 3.93 | 3.86 | 3.86 | 3.98 | 3.86 | 118,957 |
| August 05, 2025 | 3.84 | 3.94 | 3.94 | 3.95 | 3.83 | 258,405 |
| August 04, 2025 | 4.04 | 3.93 | 3.93 | 4.05 | 3.91 | 180,226 |
| August 01, 2025 | 3.91 | 4.09 | 4.09 | 4.15 | 3.91 | 548,043 |
| July 31, 2025 | 3.65 | 3.78 | 3.78 | 3.8 | 3.63 | 296,883 |
| July 30, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.78 | 163,816 |
| July 29, 2025 | 3.78 | 3.82 | 3.82 | 3.82 | 3.73 | 231,452 |
| July 28, 2025 | 3.78 | 3.81 | 3.81 | 3.82 | 3.77 | 44,987 |
| July 25, 2025 | 3.86 | 3.84 | 3.84 | 3.87 | 3.84 | 236,417 |
| July 24, 2025 | 3.87 | 3.86 | 3.86 | 3.88 | 3.85 | 160,037 |
| July 23, 2025 | 3.91 | 3.94 | 3.94 | 3.97 | 3.91 | 155,143 |
| July 22, 2025 | 3.88 | 3.94 | 3.94 | 4 | 3.88 | 133,497 |
| July 21, 2025 | 3.92 | 3.85 | 3.85 | 3.92 | 3.84 | 208,195 |
| July 18, 2025 | 3.91 | 3.94 | 3.94 | 3.95 | 3.9 | 269,287 |
| July 17, 2025 | 3.99 | 3.93 | 3.93 | 4.01 | 3.93 | 207,824 |
| July 16, 2025 | 4.07 | 4.07 | 4.07 | 4.12 | 4.01 | 82,715 |
| July 15, 2025 | 3.98 | 3.97 | 3.97 | 4 | 3.95 | 280,209 |
| July 14, 2025 | 4.14 | 4.05 | 4.05 | 4.16 | 4.05 | 81,663 |
| July 11, 2025 | 4.07 | 4.08 | 4.08 | 4.13 | 4.06 | 245,382 |
| July 10, 2025 | 4.06 | 4.05 | 4.05 | 4.1 | 4.02 | 116,127 |
| July 09, 2025 | 4.12 | 4.07 | 4.07 | 4.12 | 4 | 173,006 |
| July 08, 2025 | 4.09 | 4.13 | 4.13 | 4.13 | 4.08 | 99,981 |
| July 07, 2025 | 4.1 | 4.1 | 4.1 | 4.11 | 4.06 | 34,792 |
| July 04, 2025 | 4.06 | 4.1 | 4.1 | 4.14 | 4.06 | 212,960 |