WisdomTree NASDAQ 100 3x Daily Short - QQQS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.82	2.91	2.91	2.93	2.81	504,700
January 13, 2026	2.8	2.78	2.78	2.82	2.76	137,523
January 12, 2026	2.86	2.78	2.78	2.87	2.78	389,310
January 09, 2026	2.88	2.82	2.82	2.88	2.81	516,203
January 08, 2026	2.85	2.89	2.89	2.89	2.83	594,478
January 07, 2026	2.85	2.8	2.8	2.86	2.8	99,815
January 06, 2026	2.89	2.88	2.88	2.92	2.85	137,546
January 05, 2026	2.95	2.87	2.87	2.95	2.87	124,590
January 02, 2026	2.89	2.98	2.98	3	2.85	249,183
December 31, 2025	2.91	2.9	2.9	2.92	2.9	109,510
December 30, 2025	2.88	2.85	2.85	2.88	2.85	126,496
December 29, 2025	2.84	2.87	2.87	2.88	2.84	156,131
December 24, 2025	2.85	2.84	2.84	2.85	2.84	93,103
December 23, 2025	2.88	2.86	2.86	2.91	2.86	573,662
December 22, 2025	2.88	2.88	2.88	2.88	2.86	183,306
December 19, 2025	3	2.94	2.94	3.02	2.93	304,684
December 18, 2025	3.12	2.99	2.99	3.12	2.99	159,017
December 17, 2025	2.99	3.11	3.11	3.13	2.97	247,340
December 16, 2025	3.1	3.05	3.05	3.1	3.01	581,899
December 15, 2025	2.97	2.97	2.97	3.03	2.92	239,131
December 12, 2025	2.83	2.99	2.99	3.01	2.83	229,316
December 11, 2025	2.87	2.9	2.9	2.92	2.83	308,843
December 10, 2025	2.81	2.84	2.84	2.87	2.81	68,098
December 09, 2025	2.83	2.82	2.82	2.86	2.82	203,513
December 08, 2025	2.79	2.84	2.84	2.85	2.78	284,883
December 05, 2025	2.81	2.82	2.82	2.85	2.77	458,602
December 04, 2025	2.84	2.86	2.86	2.88	2.82	373,601
December 03, 2025	2.84	2.87	2.87	2.91	2.83	442,240
December 02, 2025	2.94	2.91	2.91	3.25	2.84	579,841
December 01, 2025	2.97	2.93	2.93	2.99	2.92	395,117
November 28, 2025	2.94	2.93	2.93	2.99	2.91	96,603
November 27, 2025	2.96	2.96	2.96	2.97	2.95	206,771
November 26, 2025	3	2.95	2.95	3.02	2.95	767,277
November 25, 2025	3.1	3.12	3.12	3.19	3.09	504,411
November 24, 2025	3.28	3.13	3.13	3.33	3.12	472,452
November 21, 2025	3.44	3.41	3.41	3.53	3.37	1.49M
November 20, 2025	3.04	3.15	3.15	3.15	2.98	754,580
November 19, 2025	3.25	3.22	3.22	3.27	3.1	520,258
November 18, 2025	3.21	3.24	3.24	3.34	3.16	691,356
November 17, 2025	2.99	3.07	3.07	3.12	2.98	592,768
November 14, 2025	3.11	3.03	3.03	3.24	3.01	980,237
November 13, 2025	2.87	3.02	3.02	3.04	2.87	859,759
November 12, 2025	2.84	2.9	2.9	2.93	2.82	202,280
November 11, 2025	2.88	2.92	2.92	2.98	2.87	391,552
November 10, 2025	2.94	2.94	2.94	2.96	2.88	468,631
November 07, 2025	3	3.19	3.19	3.2	3	1.34M
November 06, 2025	2.9	3.02	3.02	3.03	2.84	750,664
November 05, 2025	2.96	2.87	2.87	2.98	2.87	804,684
November 04, 2025	2.86	2.86	2.86	2.9	2.82	572,088
November 03, 2025	2.79	2.78	2.78	2.79	2.71	326,071
October 31, 2025	2.72	2.79	2.79	2.8	2.7	1.09M
October 30, 2025	2.71	2.77	2.77	2.81	2.71	479,027
October 29, 2025	2.7	2.72	2.72	2.73	2.7	254,273
October 28, 2025	2.81	2.77	2.77	2.82	2.77	244,493
October 27, 2025	2.87	2.83	2.83	2.87	2.83	462,250
October 24, 2025	3.02	2.96	2.96	3.03	2.89	515,167
October 23, 2025	3.12	3.08	3.08	3.18	3.08	465,454
October 22, 2025	3.04	3.14	3.14	3.14	3.04	353,244
October 21, 2025	3.05	3.06	3.06	3.08	3.04	226,026
October 20, 2025	3.12	3.04	3.04	3.14	3.04	255,440

WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) LSE