WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) LSE

Currency In USD

QQQS.L Historical Return

If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) 10 years ago, it would be worth $0.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.24, while $1000 invested 1 year ago would be worth $339.02. This corresponds to total returns of -99.98%, -96.48%, -66.1%, respectively, with annualized returns of -57.18%, -48.77%, -66.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1.6	1.58	1.58	1.6	1.57	174,330
June 18, 2026	1.62	1.6	1.6	1.63	1.58	311,705
June 17, 2026	1.6	1.63	1.63	1.64	1.6	1.22M
June 16, 2026	1.56	1.61	1.61	1.62	1.54	640,710
June 15, 2026	1.61	1.57	1.57	1.62	1.56	982,758
June 12, 2026	1.78	1.71	1.71	1.8	1.7	1.53M
June 11, 2026	1.89	1.88	1.88	1.92	1.84	1.25M
June 10, 2026	1.86	1.89	1.89	1.93	1.81	4.8M
June 09, 2026	1.72	1.88	1.88	1.88	1.7	909,004
June 08, 2026	1.84	1.74	1.74	1.84	1.71	1.37M
June 05, 2026	1.68	1.75	1.75	1.75	1.66	1.3M
June 04, 2026	1.62	1.63	1.63	1.67	1.61	653,754
June 03, 2026	1.59	1.59	1.59	1.61	1.58	475,464
June 02, 2026	1.61	1.59	1.59	1.62	1.59	856,400
June 01, 2026	1.61	1.62	1.62	1.65	1.61	766,900
May 29, 2026	1.65	1.64	1.64	1.66	1.61	1.07M
May 28, 2026	1.72	1.65	1.65	1.72	1.65	971,791
May 27, 2026	1.69	1.71	1.71	1.72	1.64	918,574
May 26, 2026	1.74	1.7	1.7	1.75	1.68	440,861
May 22, 2026	1.79	1.76	1.76	1.8	1.76	486,176
May 21, 2026	1.84	1.85	1.85	1.86	1.8	1.14M
May 20, 2026	1.89	1.83	1.83	1.89	1.82	961,022
May 19, 2026	1.89	1.94	1.94	1.95	1.87	694,561
May 18, 2026	1.87	1.9	1.9	1.9	1.82	685,753
May 15, 2026	1.82	1.83	1.83	1.86	1.75	957,764
May 14, 2026	1.78	1.75	1.75	1.81	1.75	1.56M
May 13, 2026	1.84	1.84	1.84	1.88	1.81	1.03M
May 12, 2026	1.86	1.91	1.91	1.92	1.85	643,168
May 11, 2026	1.84	1.82	1.82	1.85	1.82	452,782
May 08, 2026	1.94	1.87	1.87	1.95	1.87	768,637
May 07, 2026	1.96	1.93	1.93	1.97	1.92	520,134
May 06, 2026	2.05	1.99	1.99	2.05	1.98	587,881
May 05, 2026	2.15	2.1	2.1	2.15	2.1	442,228
May 01, 2026	2.22	2.16	2.16	2.23	2.15	818,601
April 30, 2026	2.3	2.27	2.27	2.32	2.24	396,555
April 29, 2026	2.32	2.3	2.3	2.33	2.3	396,806
April 28, 2026	2.29	2.37	2.37	2.37	2.29	826,567
April 27, 2026	2.27	2.29	2.29	2.29	2.25	238,790
April 24, 2026	2.36	2.29	2.29	2.36	2.29	616,986
April 23, 2026	2.38	2.35	2.35	2.41	2.34	388,397
April 22, 2026	2.43	2.39	2.39	2.44	2.39	321,403
April 21, 2026	2.43	2.46	2.46	2.47	2.42	363,211
April 20, 2026	2.47	2.48	2.48	2.49	2.44	358,899
April 17, 2026	2.54	2.42	2.42	2.54	2.42	1.19M
April 16, 2026	2.54	2.54	2.54	2.59	2.53	590,303
April 15, 2026	2.69	2.62	2.62	2.69	2.62	603,992
April 14, 2026	2.82	2.74	2.74	2.82	2.74	647,258
April 13, 2026	2.98	2.91	2.91	2.99	2.9	479,775
April 10, 2026	2.94	2.9	2.9	2.95	2.86	578,135
April 09, 2026	3.01	3	3	3.04	2.99	308,091
April 08, 2026	2.96	3.02	3.02	3.04	2.93	800,585
April 07, 2026	3.33	3.4	3.4	3.45	3.26	461,253
April 02, 2026	3.51	3.35	3.35	3.56	3.33	833,092
April 01, 2026	3.37	3.33	3.33	3.43	3.31	1.56M
March 31, 2026	3.79	3.69	3.69	3.81	3.65	540,372
March 30, 2026	3.74	3.77	3.77	3.8	3.68	207,130
March 27, 2026	3.53	3.7	3.7	3.72	3.53	600,730
March 26, 2026	3.37	3.48	3.48	3.48	3.36	382,881
March 25, 2026	3.31	3.31	3.31	3.36	3.26	842,392
March 24, 2026	3.29	3.35	3.35	3.42	3.29	316,650