WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) LSE

Currency In USD

QQQS.L Historical Return

If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) 10 years ago, it would be worth $0.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.64, while $1000 invested 1 year ago would be worth $604.1. This corresponds to total returns of -99.97%, -94.04%, -39.59%, respectively, with annualized returns of -55.65%, -43.08%, -39.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.87	1.91	1.91	1.94	1.85	736,720
November 09, 2026	2.1	1.9	1.9	2.14	1.87	585,379
November 06, 2026	2.1	2.03	2.03	2.1	2	1.27M
November 05, 2026	1.86	2.06	2.06	2.16	1.83	2.93M
November 04, 2026	1.87	1.8	1.8	1.87	1.74	605,670
November 03, 2026	1.9	1.87	1.87	1.9	1.84	368,933
November 02, 2026	1.78	1.78	1.78	1.79	1.77	410,842
October 30, 2026	1.76	1.81	1.81	1.82	1.75	605,078
October 29, 2026	1.65	1.65	1.65	1.67	1.62	455,429
October 28, 2026	1.59	1.61	1.61	1.62	1.58	376,072
October 27, 2026	1.7	1.61	1.61	1.7	1.6	340,615
October 26, 2026	1.74	1.67	1.67	1.74	1.66	579,515
October 23, 2026	1.72	1.7	1.7	1.75	1.7	587,115
October 22, 2026	1.66	1.71	1.71	1.71	1.66	676,203
October 21, 2026	1.62	1.6	1.6	1.63	1.6	353,028
October 20, 2026	1.64	1.63	1.63	1.69	1.61	501,368
October 19, 2026	1.63	1.6	1.6	1.65	1.6	469,197
October 16, 2026	1.58	1.64	1.64	1.65	1.57	435,208
October 15, 2026	1.64	1.61	1.61	1.66	1.6	1.76M
October 14, 2026	1.49	1.54	1.54	1.54	1.47	692,288
October 13, 2026	1.5	1.5	1.5	1.51	1.48	423,069
October 12, 2026	1.43	1.47	1.47	1.47	1.43	442,625
October 09, 2026	1.43	1.45	1.45	1.45	1.42	497,322
October 08, 2026	1.43	1.43	1.43	1.44	1.41	1.07M
October 07, 2026	1.4	1.42	1.42	1.44	1.4	506,044
October 06, 2026	1.41	1.38	1.38	1.41	1.37	515,187
October 05, 2026	1.46	1.43	1.43	1.46	1.42	785,244
October 02, 2026	1.48	1.45	1.45	1.48	1.42	1.04M
October 01, 2026	1.46	1.52	1.52	1.52	1.45	1.07M
September 30, 2026	1.52	1.48	1.48	1.53	1.48	468,189
September 29, 2026	1.53	1.52	1.52	1.53	1.51	649,076
September 28, 2026	1.51	1.54	1.54	1.56	1.5	961,487
September 25, 2026	1.48	1.49	1.49	1.51	1.47	1.19M
September 24, 2026	1.53	1.53	1.53	1.55	1.52	757,130
September 23, 2026	1.46	1.5	1.5	1.51	1.46	432,271
September 22, 2026	1.5	1.48	1.48	1.51	1.47	1.06M
September 21, 2026	1.6	1.53	1.53	1.6	1.53	1.14M
September 18, 2026	1.64	1.67	1.67	1.67	1.63	316,960
September 17, 2026	1.72	1.67	1.67	1.72	1.67	898,660
September 16, 2026	1.74	1.71	1.71	1.74	1.71	434,381
September 15, 2026	1.74	1.75	1.75	1.76	1.72	1.03M
September 11, 2026	1.7	1.66	1.66	1.71	1.66	1.1M
September 10, 2026	1.67	1.71	1.71	1.74	1.67	437,611
September 09, 2026	1.64	1.67	1.67	1.69	1.64	233,551
September 08, 2026	1.65	1.65	1.65	1.67	1.64	949,132
September 07, 2026	1.64	1.65	1.65	1.66	1.63	600,269
September 04, 2026	1.65	1.66	1.66	1.67	1.63	697,574
September 03, 2026	1.72	1.66	1.66	1.73	1.66	644,277
September 02, 2026	1.74	1.72	1.72	1.77	1.72	533,953
September 01, 2026	1.67	1.71	1.71	1.74	1.66	590,494
August 28, 2026	1.64	1.62	1.62	1.66	1.62	324,340
August 27, 2026	1.67	1.66	1.66	1.68	1.64	325,485
August 26, 2026	1.71	1.72	1.72	1.72	1.7	118,286
August 25, 2026	1.71	1.71	1.71	1.73	1.68	211,193
August 24, 2026	1.73	1.73	1.73	1.76	1.71	359,550
August 21, 2026	1.69	1.69	1.69	1.71	1.67	460,883
August 20, 2026	1.65	1.7	1.7	1.71	1.64	588,006
August 19, 2026	1.66	1.66	1.66	1.7	1.63	307,064
August 18, 2026	1.61	1.66	1.66	1.67	1.61	455,735
August 17, 2026	1.54	1.55	1.55	1.57	1.54	347,811