WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) LSE
1.59
-0.0295(-1.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
QQQS.L Historical Return
If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) 10 years ago, it would be worth $0.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.36, while $1000 invested 1 year ago would be worth $321.07. This corresponds to total returns of -99.98%, -96.86%, -67.89%, respectively, with annualized returns of -57%, -49.95%, -67.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
QQQS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.61 | 1.62 | 1.62 | 1.65 | 1.61 | 766,900 |
| May 29, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.61 | 1.07M |
| May 28, 2026 | 1.72 | 1.65 | 1.65 | 1.72 | 1.65 | 971,791 |
| May 27, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.64 | 918,574 |
| May 26, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.68 | 440,861 |
| May 22, 2026 | 1.79 | 1.76 | 1.76 | 1.8 | 1.76 | 486,176 |
| May 21, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.8 | 1.14M |
| May 20, 2026 | 1.89 | 1.83 | 1.83 | 1.89 | 1.82 | 961,022 |
| May 19, 2026 | 1.89 | 1.94 | 1.94 | 1.95 | 1.87 | 694,561 |
| May 18, 2026 | 1.87 | 1.9 | 1.9 | 1.9 | 1.82 | 685,753 |
| May 15, 2026 | 1.82 | 1.83 | 1.83 | 1.86 | 1.75 | 957,764 |
| May 14, 2026 | 1.78 | 1.75 | 1.75 | 1.81 | 1.75 | 1.56M |
| May 13, 2026 | 1.84 | 1.84 | 1.84 | 1.88 | 1.81 | 1.03M |
| May 12, 2026 | 1.86 | 1.91 | 1.91 | 1.92 | 1.85 | 643,168 |
| May 11, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 452,782 |
| May 08, 2026 | 1.94 | 1.87 | 1.87 | 1.95 | 1.87 | 768,637 |
| May 07, 2026 | 1.96 | 1.93 | 1.93 | 1.97 | 1.92 | 520,134 |
| May 06, 2026 | 2.05 | 1.99 | 1.99 | 2.05 | 1.98 | 587,881 |
| May 05, 2026 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 442,228 |
| May 01, 2026 | 2.22 | 2.16 | 2.16 | 2.23 | 2.15 | 818,601 |
| April 30, 2026 | 2.3 | 2.27 | 2.27 | 2.32 | 2.24 | 396,555 |
| April 29, 2026 | 2.32 | 2.3 | 2.3 | 2.33 | 2.3 | 396,806 |
| April 28, 2026 | 2.29 | 2.37 | 2.37 | 2.37 | 2.29 | 826,567 |
| April 27, 2026 | 2.27 | 2.29 | 2.29 | 2.29 | 2.25 | 238,790 |
| April 24, 2026 | 2.36 | 2.29 | 2.29 | 2.36 | 2.29 | 616,986 |
| April 23, 2026 | 2.38 | 2.35 | 2.35 | 2.41 | 2.34 | 388,397 |
| April 22, 2026 | 2.43 | 2.39 | 2.39 | 2.44 | 2.39 | 321,403 |
| April 21, 2026 | 2.43 | 2.46 | 2.46 | 2.47 | 2.42 | 363,211 |
| April 20, 2026 | 2.47 | 2.48 | 2.48 | 2.49 | 2.44 | 358,899 |
| April 17, 2026 | 2.54 | 2.42 | 2.42 | 2.54 | 2.42 | 1.19M |
| April 16, 2026 | 2.54 | 2.54 | 2.54 | 2.59 | 2.53 | 590,303 |
| April 15, 2026 | 2.69 | 2.62 | 2.62 | 2.69 | 2.62 | 603,992 |
| April 14, 2026 | 2.82 | 2.74 | 2.74 | 2.82 | 2.74 | 647,258 |
| April 13, 2026 | 2.98 | 2.91 | 2.91 | 2.99 | 2.9 | 479,775 |
| April 10, 2026 | 2.94 | 2.9 | 2.9 | 2.95 | 2.86 | 578,135 |
| April 09, 2026 | 3.01 | 3 | 3 | 3.04 | 2.99 | 308,091 |
| April 08, 2026 | 2.96 | 3.02 | 3.02 | 3.04 | 2.93 | 800,585 |
| April 07, 2026 | 3.33 | 3.4 | 3.4 | 3.45 | 3.26 | 461,253 |
| April 02, 2026 | 3.51 | 3.35 | 3.35 | 3.56 | 3.33 | 833,092 |
| April 01, 2026 | 3.37 | 3.33 | 3.33 | 3.43 | 3.31 | 1.56M |
| March 31, 2026 | 3.79 | 3.69 | 3.69 | 3.81 | 3.65 | 540,372 |
| March 30, 2026 | 3.74 | 3.77 | 3.77 | 3.8 | 3.68 | 207,130 |
| March 27, 2026 | 3.53 | 3.7 | 3.7 | 3.72 | 3.53 | 600,730 |
| March 26, 2026 | 3.37 | 3.48 | 3.48 | 3.48 | 3.36 | 382,881 |
| March 25, 2026 | 3.31 | 3.31 | 3.31 | 3.36 | 3.26 | 842,392 |
| March 24, 2026 | 3.29 | 3.35 | 3.35 | 3.42 | 3.29 | 316,650 |
| March 23, 2026 | 3.54 | 3.36 | 3.36 | 3.56 | 3.16 | 855,793 |
| March 20, 2026 | 3.25 | 3.37 | 3.37 | 3.39 | 3.24 | 779,978 |
| March 19, 2026 | 3.26 | 3.3 | 3.3 | 3.35 | 3.23 | 405,668 |
| March 18, 2026 | 3.04 | 3.14 | 3.14 | 3.17 | 3.03 | 572,960 |
| March 17, 2026 | 3.18 | 3.1 | 3.1 | 3.19 | 3.07 | 590,354 |
| March 16, 2026 | 3.22 | 3.14 | 3.16 | 3.24 | 3.11 | 620,191 |
| March 13, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.1 | 304,140 |
| March 12, 2026 | 3.07 | 3.16 | 3.16 | 3.18 | 3.06 | 358,494 |
| March 11, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 2.97 | 204,907 |
| March 10, 2026 | 3 | 2.97 | 2.97 | 3.06 | 2.97 | 694,040 |
| March 09, 2026 | 3.31 | 3.15 | 3.15 | 3.32 | 3.13 | 943,709 |
| March 06, 2026 | 2.99 | 3.09 | 3.09 | 3.17 | 2.99 | 703,661 |
| March 05, 2026 | 3.01 | 3.04 | 3.04 | 3.05 | 2.97 | 545,393 |
| March 04, 2026 | 3.17 | 2.99 | 2.99 | 3.18 | 2.99 | 1.17M |
