WisdomTree NASDAQ 100 3x Daily Short - QQQS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3.08	3.04	3.04	3.16	3.01	444,193
February 19, 2026	3.05	3.1	3.1	3.14	3.04	334,171
February 18, 2026	3.12	3.02	3.02	3.14	3.01	355,244
February 17, 2026	3.19	3.16	3.16	3.26	3.14	218,413
February 16, 2026	3.11	3.16	3.16	3.17	3.09	169,398
February 13, 2026	3.15	3.11	3.11	3.19	3.1	794,852
February 12, 2026	2.94	3.12	3.12	3.13	2.93	412,255
February 11, 2026	2.97	3	3	3.04	2.91	424,375
February 10, 2026	2.94	2.94	2.94	2.95	2.91	165,047
February 09, 2026	3.01	2.94	2.94	3.07	2.94	366,817
February 06, 2026	3.24	3.07	3.07	3.26	3.06	586,901
February 05, 2026	3.06	3.16	3.16	3.25	3.04	687,606
February 04, 2026	2.91	3.04	3.04	3.06	2.91	703,995
February 03, 2026	2.75	2.91	2.91	2.91	2.74	235,662
February 02, 2026	2.96	2.78	2.78	2.96	2.78	601,704
January 30, 2026	2.85	2.81	2.81	2.86	2.78	412,517
January 29, 2026	2.68	2.85	2.85	2.89	2.67	521,053
January 28, 2026	2.66	2.7	2.7	2.7	2.65	145,115
January 27, 2026	2.75	2.73	2.73	2.77	2.72	587,516
January 26, 2026	2.85	2.78	2.78	2.88	2.78	139,409
January 23, 2026	2.88	2.83	2.83	2.9	2.81	454,442
January 22, 2026	2.89	2.86	2.86	2.9	2.84	333,110
January 21, 2026	3.03	2.95	2.95	3.09	2.93	341,917
January 20, 2026	3.01	2.96	2.96	3.06	2.96	722,564
January 19, 2026	2.98	2.99	2.99	3.02	2.96	304,635
January 16, 2026	2.82	2.87	2.87	2.89	2.81	319,634
January 15, 2026	2.87	2.8	2.8	2.87	2.78	787,615
January 14, 2026	2.82	2.91	2.91	2.93	2.81	504,700
January 13, 2026	2.8	2.78	2.78	2.82	2.76	137,523
January 12, 2026	2.86	2.78	2.78	2.87	2.78	389,310
January 09, 2026	2.88	2.82	2.82	2.88	2.81	516,203
January 08, 2026	2.85	2.89	2.89	2.89	2.83	594,478
January 07, 2026	2.85	2.8	2.8	2.86	2.8	99,815
January 06, 2026	2.89	2.88	2.88	2.92	2.85	137,546
January 05, 2026	2.95	2.87	2.87	2.95	2.87	124,590
January 02, 2026	2.89	2.98	2.98	3	2.85	249,183
December 31, 2025	2.91	2.9	2.9	2.92	2.9	109,510
December 30, 2025	2.88	2.85	2.85	2.88	2.85	126,496
December 29, 2025	2.84	2.87	2.87	2.88	2.84	156,131
December 24, 2025	2.85	2.84	2.84	2.85	2.84	93,103
December 23, 2025	2.88	2.86	2.86	2.91	2.86	573,662
December 22, 2025	2.88	2.88	2.88	2.88	2.86	183,306
December 19, 2025	3	2.94	2.94	3.02	2.93	304,684
December 18, 2025	3.12	2.99	2.99	3.12	2.99	159,017
December 17, 2025	2.99	3.11	3.11	3.13	2.97	247,340
December 16, 2025	3.1	3.05	3.05	3.1	3.01	581,899
December 15, 2025	2.97	2.97	2.97	3.03	2.92	239,131
December 12, 2025	2.83	2.99	2.99	3.01	2.83	229,316
December 11, 2025	2.87	2.9	2.9	2.92	2.83	308,843
December 10, 2025	2.81	2.84	2.84	2.87	2.81	68,098
December 09, 2025	2.83	2.82	2.82	2.86	2.82	203,513
December 08, 2025	2.79	2.84	2.84	2.85	2.78	284,883
December 05, 2025	2.81	2.82	2.82	2.85	2.77	458,602
December 04, 2025	2.84	2.86	2.86	2.88	2.82	373,601
December 03, 2025	2.84	2.87	2.87	2.91	2.83	442,240
December 02, 2025	2.94	2.91	2.91	3.25	2.84	579,841
December 01, 2025	2.97	2.93	2.93	2.99	2.92	395,117
November 28, 2025	2.94	2.93	2.93	2.99	2.91	96,603
November 27, 2025	2.96	2.96	2.96	2.97	2.95	206,771
November 26, 2025	3	2.95	2.95	3.02	2.95	767,277

WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) LSE