WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QQQS.L Historical Return
If you invested $1000 in WisdomTree NASDAQ 100 3x Daily Short (QQQS.L) 10 years ago, it would be worth $0.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.14, while $1000 invested 1 year ago would be worth $602.07. This corresponds to total returns of -99.97%, -93.99%, -39.79%, respectively, with annualized returns of -55.8%, -42.99%, -39.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QQQS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.75 | 548,258 |
| November 10, 2026 | 1.87 | 1.91 | 1.91 | 1.94 | 1.85 | 736,720 |
| November 09, 2026 | 2.1 | 1.9 | 1.9 | 2.14 | 1.87 | 585,379 |
| November 06, 2026 | 2.1 | 2.03 | 2.03 | 2.1 | 2 | 1.27M |
| November 05, 2026 | 1.86 | 2.06 | 2.06 | 2.16 | 1.83 | 2.93M |
| November 04, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.74 | 605,670 |
| November 03, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.84 | 368,933 |
| November 02, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 410,842 |
| October 30, 2026 | 1.76 | 1.81 | 1.81 | 1.82 | 1.75 | 605,078 |
| October 29, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.62 | 455,429 |
| October 28, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 376,072 |
| October 27, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.6 | 340,615 |
| October 26, 2026 | 1.74 | 1.67 | 1.67 | 1.74 | 1.66 | 579,515 |
| October 23, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.7 | 587,115 |
| October 22, 2026 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 676,203 |
| October 21, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 353,028 |
| October 20, 2026 | 1.64 | 1.63 | 1.63 | 1.69 | 1.61 | 501,368 |
| October 19, 2026 | 1.63 | 1.6 | 1.6 | 1.65 | 1.6 | 469,197 |
| October 16, 2026 | 1.58 | 1.64 | 1.64 | 1.65 | 1.57 | 435,208 |
| October 15, 2026 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 1.76M |
| October 14, 2026 | 1.49 | 1.54 | 1.54 | 1.54 | 1.47 | 692,288 |
| October 13, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 423,069 |
| October 12, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 442,625 |
| October 09, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.42 | 497,322 |
| October 08, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 1.07M |
| October 07, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 506,044 |
| October 06, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 515,187 |
| October 05, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 785,244 |
| October 02, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 1.04M |
| October 01, 2026 | 1.46 | 1.52 | 1.52 | 1.52 | 1.45 | 1.07M |
| September 30, 2026 | 1.52 | 1.48 | 1.48 | 1.53 | 1.48 | 468,189 |
| September 29, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 649,076 |
| September 28, 2026 | 1.51 | 1.54 | 1.54 | 1.56 | 1.5 | 961,487 |
| September 25, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 1.19M |
| September 24, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.52 | 757,130 |
| September 23, 2026 | 1.46 | 1.5 | 1.5 | 1.51 | 1.46 | 432,271 |
| September 22, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 1.06M |
| September 21, 2026 | 1.6 | 1.53 | 1.53 | 1.6 | 1.53 | 1.14M |
| September 18, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.63 | 316,960 |
| September 17, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 898,660 |
| September 16, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 434,381 |
| September 15, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 1.03M |
| September 11, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 1.1M |
| September 10, 2026 | 1.67 | 1.71 | 1.71 | 1.74 | 1.67 | 437,611 |
| September 09, 2026 | 1.64 | 1.67 | 1.67 | 1.69 | 1.64 | 233,551 |
| September 08, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 949,132 |
| September 07, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 600,269 |
| September 04, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 697,574 |
| September 03, 2026 | 1.72 | 1.66 | 1.66 | 1.73 | 1.66 | 644,277 |
| September 02, 2026 | 1.74 | 1.72 | 1.72 | 1.77 | 1.72 | 533,953 |
| September 01, 2026 | 1.67 | 1.71 | 1.71 | 1.74 | 1.66 | 590,494 |
| August 28, 2026 | 1.64 | 1.62 | 1.62 | 1.66 | 1.62 | 324,340 |
| August 27, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 325,485 |
| August 26, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 118,286 |
| August 25, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.68 | 211,193 |
| August 24, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.71 | 359,550 |
| August 21, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 460,883 |
| August 20, 2026 | 1.65 | 1.7 | 1.7 | 1.71 | 1.64 | 588,006 |
| August 19, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.63 | 307,064 |
| August 18, 2026 | 1.61 | 1.66 | 1.66 | 1.67 | 1.61 | 455,735 |
AD
