2.94
-0.25(-7.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3 | 3.19 | 3.19 | 3.2 | 3 | 1.34M |
| November 06, 2025 | 2.9 | 3.02 | 3.02 | 3.03 | 2.84 | 750,664 |
| November 05, 2025 | 2.96 | 2.87 | 2.87 | 2.98 | 2.87 | 804,684 |
| November 04, 2025 | 2.86 | 2.86 | 2.86 | 2.9 | 2.82 | 572,088 |
| November 03, 2025 | 2.79 | 2.78 | 2.78 | 2.79 | 2.71 | 326,071 |
| October 31, 2025 | 2.72 | 2.79 | 2.79 | 2.8 | 2.7 | 1.09M |
| October 30, 2025 | 2.71 | 2.77 | 2.77 | 2.81 | 2.71 | 479,027 |
| October 29, 2025 | 2.7 | 2.72 | 2.72 | 2.73 | 2.7 | 254,273 |
| October 28, 2025 | 2.81 | 2.77 | 2.77 | 2.82 | 2.77 | 244,493 |
| October 27, 2025 | 2.87 | 2.83 | 2.83 | 2.87 | 2.83 | 462,250 |
| October 24, 2025 | 3.02 | 2.96 | 2.96 | 3.03 | 2.89 | 515,167 |
| October 23, 2025 | 3.12 | 3.08 | 3.08 | 3.18 | 3.08 | 465,454 |
| October 22, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 353,244 |
| October 21, 2025 | 3.05 | 3.06 | 3.06 | 3.08 | 3.04 | 226,026 |
| October 20, 2025 | 3.12 | 3.04 | 3.04 | 3.14 | 3.04 | 255,440 |
| October 17, 2025 | 3.33 | 3.26 | 3.26 | 3.39 | 3.18 | 727,446 |
| October 16, 2025 | 3.15 | 3.15 | 3.15 | 3.17 | 3.1 | 768,742 |
| October 15, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.12 | 428,471 |
| October 14, 2025 | 3.32 | 3.27 | 3.27 | 3.38 | 3.25 | 912,233 |
| October 13, 2025 | 3.22 | 3.2 | 3.2 | 3.27 | 3.19 | 696,295 |
| October 10, 2025 | 3.08 | 3.28 | 3.28 | 3.28 | 3.05 | 554,618 |
| October 09, 2025 | 3.07 | 3.11 | 3.11 | 3.11 | 3.06 | 649,176 |
| October 08, 2025 | 3.18 | 3.11 | 3.11 | 3.18 | 3.11 | 194,240 |
| October 07, 2025 | 3.13 | 3.17 | 3.17 | 3.17 | 3.1 | 163,637 |
| October 06, 2025 | 3.16 | 3.14 | 3.14 | 3.17 | 3.11 | 270,298 |
| October 03, 2025 | 3.13 | 3.15 | 3.15 | 3.17 | 3.12 | 238,280 |
| October 02, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.13 | 572,283 |
| October 01, 2025 | 3.34 | 3.24 | 3.24 | 3.34 | 3.23 | 251,416 |
| September 30, 2025 | 3.28 | 3.29 | 3.29 | 3.31 | 3.26 | 288,161 |
| September 29, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.21 | 401,050 |
| September 26, 2025 | 3.34 | 3.35 | 3.35 | 3.39 | 3.3 | 315,097 |
| September 25, 2025 | 3.31 | 3.36 | 3.36 | 3.43 | 3.3 | 346,814 |
| September 24, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 196,056 |
| September 23, 2025 | 3.2 | 3.22 | 3.22 | 3.23 | 3.19 | 762,791 |
| September 22, 2025 | 3.28 | 3.23 | 3.23 | 3.3 | 3.23 | 130,713 |
| September 19, 2025 | 3.33 | 3.31 | 3.31 | 3.34 | 3.28 | 440,160 |
| September 18, 2025 | 3.36 | 3.28 | 3.28 | 3.36 | 3.27 | 560,072 |
| September 17, 2025 | 3.39 | 3.44 | 3.44 | 3.44 | 3.38 | 275,336 |
| September 16, 2025 | 3.37 | 3.4 | 3.4 | 3.58 | 3.34 | 471,031 |
| September 15, 2025 | 3.46 | 3.41 | 3.41 | 3.48 | 3.4 | 425,101 |
| September 12, 2025 | 3.5 | 3.48 | 3.48 | 3.53 | 3.47 | 417,501 |
| September 11, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.5 | 247,103 |
| September 10, 2025 | 3.55 | 3.54 | 3.54 | 3.57 | 3.51 | 81,314 |
| September 09, 2025 | 3.59 | 3.61 | 3.61 | 3.64 | 3.57 | 251,105 |
| September 08, 2025 | 3.63 | 3.57 | 3.57 | 3.63 | 3.57 | 110,577 |
| September 05, 2025 | 3.62 | 3.68 | 3.68 | 3.73 | 3.56 | 273,351 |
| September 04, 2025 | 3.77 | 3.73 | 3.73 | 3.79 | 3.72 | 332,691 |
| September 03, 2025 | 3.83 | 3.79 | 3.79 | 3.84 | 3.74 | 85,177 |
| September 02, 2025 | 3.78 | 3.94 | 3.94 | 3.98 | 3.77 | 787,920 |
| September 01, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.75 | 192,708 |
| August 29, 2025 | 3.65 | 3.77 | 3.77 | 3.79 | 3.65 | 419,659 |
| August 28, 2025 | 3.7 | 3.65 | 3.65 | 3.72 | 3.64 | 892,110 |
| August 27, 2025 | 3.71 | 3.71 | 3.71 | 3.75 | 3.7 | 272,028 |
| August 26, 2025 | 3.78 | 3.76 | 3.76 | 3.79 | 3.73 | 214,429 |
| August 22, 2025 | 3.95 | 3.7 | 3.7 | 3.95 | 3.67 | 302,562 |
| August 21, 2025 | 3.83 | 3.88 | 3.88 | 3.92 | 3.82 | 87,842 |
| August 20, 2025 | 3.82 | 3.89 | 3.89 | 3.99 | 3.79 | 213,284 |
| August 19, 2025 | 3.65 | 3.73 | 3.73 | 3.76 | 3.63 | 95,000 |
| August 18, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.62 | 78,769 |
| August 15, 2025 | 3.56 | 3.63 | 3.63 | 3.63 | 3.56 | 600,857 |