Invesco NASDAQ Future Gen 200 ETF (QQQS) NASDAQ

34.50

+0.485(+1.43%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	33.98	34.02	34.02	34.02	33.72	1,423
October 01, 2025	33.37	33.79	33.79	33.79	33.37	2,100
September 30, 2025	33.24	33.44	33.44	33.47	32.97	12,968
September 29, 2025	32.96	33.18	33.18	33.25	32.96	9,000
September 26, 2025	32.82	32.89	32.89	32.89	32.45	6,930
September 25, 2025	32.7	32.51	32.51	32.7	32.21	9,600
September 24, 2025	33.09	32.96	32.96	33.14	32.83	7,300
September 23, 2025	33.09	32.65	32.65	33.26	32.65	26,144
September 22, 2025	32.37	32.9	32.9	32.94	32.37	4,800
September 19, 2025	33.3	32.62	32.22	33.3	32.62	6,500
September 18, 2025	32.4	33.11	33.11	33.14	32.4	13,000
September 17, 2025	32.08	31.87	31.87	32.6	31.87	6,900
September 16, 2025	31.88	31.83	31.83	31.89	31.64	2,000
September 15, 2025	31.73	31.78	31.78	31.78	31.67	4,300
September 12, 2025	32.06	31.58	31.58	32.06	31.56	1,500
September 11, 2025	31.69	32.08	32.08	32.08	31.69	6,223
September 10, 2025	31.88	31.36	31.36	31.88	31.36	5,600
September 09, 2025	31.66	31.67	31.67	31.68	31.33	20,400
September 08, 2025	31.75	31.57	31.57	31.75	31.39	7,114
September 05, 2025	31.23	31.38	31.38	31.45	31.23	17,826
September 04, 2025	30.65	31.03	31.03	31.03	30.51	1,200
September 03, 2025	30.64	30.51	30.51	30.8	30.31	16,640
September 02, 2025	30.11	30.52	30.52	30.55	30.11	2,900
August 29, 2025	30.71	30.5	30.5	30.71	30.29	3,500
August 28, 2025	30.68	30.74	30.74	30.86	30.62	3,853
August 27, 2025	30.54	30.59	30.59	30.64	30.48	14,128
August 26, 2025	30.21	30.44	30.44	30.45	30.21	9,865
August 25, 2025	30.24	29.92	29.92	30.24	29.91	11,200
August 22, 2025	29.28	30.23	30.23	30.39	29.28	8,432
August 21, 2025	28.73	29.1	29.1	29.21	28.73	3,848
August 20, 2025	28.92	28.9	28.9	28.92	28.48	3,400
August 19, 2025	29.52	29.03	29.03	29.52	29.02	3,900
August 18, 2025	29.26	29.52	29.52	29.6	29.26	5,477
August 15, 2025	29.27	29.24	29.24	29.27	29.14	1,102
August 14, 2025	29.18	29.2	29.2	29.2	28.85	2,400
August 13, 2025	29.49	29.66	29.66	29.66	29.49	546
August 12, 2025	28.56	28.83	28.83	28.85	28.56	2,129
August 11, 2025	27.87	27.85	27.85	28.09	27.85	21,900
August 08, 2025	27.89	27.99	27.99	27.99	27.89	2,627
August 07, 2025	28.22	27.85	27.85	28.22	27.85	2,027
August 06, 2025	28.2	28.1	28.1	28.2	27.84	4,600
August 05, 2025	28.25	28.02	28.02	28.27	27.78	5,700
August 04, 2025	27.6	27.96	27.96	28.01	27.6	2,376
August 01, 2025	27.23	27.11	27.11	27.23	26.89	2,700
July 31, 2025	28.09	27.68	27.68	28.18	27.68	4,300
July 30, 2025	28.59	28.02	28.02	28.65	27.91	4,140
July 29, 2025	28.91	28.34	28.34	28.92	28.32	3,740
July 28, 2025	29.19	28.92	28.92	29.19	28.92	2,200
July 25, 2025	29.14	28.95	28.95	29.14	28.77	3,913
July 24, 2025	29.48	29.02	29.02	29.48	29.02	2,530
July 23, 2025	28.88	29.45	29.45	29.45	28.88	2,300
July 22, 2025	28.31	28.65	28.65	28.65	28.31	2,600
July 21, 2025	28.42	28.1	28.1	28.42	28.1	2,013
July 18, 2025	28.4	27.96	27.96	28.46	27.96	735
July 17, 2025	27.96	28.22	28.22	28.36	27.96	2,449
July 16, 2025	27.74	27.86	27.86	27.86	27.52	5,000
July 15, 2025	28.3	27.58	27.58	28.3	27.58	1,441
July 14, 2025	28.02	28.09	28.09	28.09	27.95	2,600
July 11, 2025	28.17	27.98	27.98	28.18	27.98	3,243
July 10, 2025	28.55	28.6	28.6	28.63	28.51	1,400