35.06
+0.7066(+2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 35.09 | 35.06 | 35.06 | 35.09 | 35.06 | 1,246 |
| October 22, 2025 | 35.09 | 34.36 | 34.36 | 35.18 | 33.9 | 11,200 |
| October 21, 2025 | 35.66 | 35.41 | 35.41 | 35.66 | 35.17 | 7,900 |
| October 20, 2025 | 35.02 | 35.66 | 35.66 | 35.72 | 34.94 | 18,100 |
| October 17, 2025 | 34.83 | 34.42 | 34.42 | 34.83 | 34.3 | 2,706 |
| October 16, 2025 | 35.73 | 35.05 | 35.05 | 35.88 | 35 | 11,400 |
| October 15, 2025 | 35.2 | 35.43 | 35.43 | 35.51 | 35.11 | 11,200 |
| October 14, 2025 | 33.3 | 34.32 | 34.32 | 34.63 | 33.3 | 4,132 |
| October 13, 2025 | 33.85 | 33.87 | 33.87 | 33.89 | 33.6 | 10,200 |
| October 10, 2025 | 34.88 | 33.04 | 33.04 | 34.88 | 33.04 | 10,922 |
| October 09, 2025 | 35.06 | 34.77 | 34.77 | 35.06 | 34.67 | 6,700 |
| October 08, 2025 | 34.45 | 34.86 | 34.86 | 34.9 | 34.19 | 11,500 |
| October 07, 2025 | 34.97 | 34.09 | 34.09 | 34.97 | 34 | 14,518 |
| October 06, 2025 | 35.05 | 34.7 | 34.7 | 35.05 | 34.7 | 15,300 |
| October 03, 2025 | 34.69 | 34.5 | 34.5 | 34.8 | 34.32 | 3,247 |
| October 02, 2025 | 33.98 | 34.02 | 34.02 | 34.02 | 33.72 | 1,423 |
| October 01, 2025 | 33.37 | 33.79 | 33.79 | 33.79 | 33.37 | 2,100 |
| September 30, 2025 | 33.24 | 33.44 | 33.44 | 33.47 | 32.97 | 12,968 |
| September 29, 2025 | 32.96 | 33.18 | 33.18 | 33.25 | 32.96 | 9,000 |
| September 26, 2025 | 32.82 | 32.89 | 32.89 | 32.89 | 32.45 | 6,930 |
| September 25, 2025 | 32.7 | 32.51 | 32.51 | 32.7 | 32.21 | 9,600 |
| September 24, 2025 | 33.09 | 32.96 | 32.96 | 33.14 | 32.83 | 7,300 |
| September 23, 2025 | 33.09 | 32.65 | 32.65 | 33.26 | 32.65 | 26,144 |
| September 22, 2025 | 32.37 | 32.9 | 32.9 | 32.94 | 32.37 | 4,800 |
| September 19, 2025 | 33.3 | 32.62 | 32.22 | 33.3 | 32.62 | 6,500 |
| September 18, 2025 | 32.4 | 33.11 | 33.11 | 33.14 | 32.4 | 13,000 |
| September 17, 2025 | 32.08 | 31.87 | 31.87 | 32.6 | 31.87 | 6,900 |
| September 16, 2025 | 31.88 | 31.83 | 31.83 | 31.89 | 31.64 | 2,000 |
| September 15, 2025 | 31.73 | 31.78 | 31.78 | 31.78 | 31.67 | 4,300 |
| September 12, 2025 | 32.06 | 31.58 | 31.58 | 32.06 | 31.56 | 1,500 |
| September 11, 2025 | 31.69 | 32.08 | 32.08 | 32.08 | 31.69 | 6,223 |
| September 10, 2025 | 31.88 | 31.36 | 31.36 | 31.88 | 31.36 | 5,600 |
| September 09, 2025 | 31.66 | 31.67 | 31.67 | 31.68 | 31.33 | 20,400 |
| September 08, 2025 | 31.75 | 31.57 | 31.57 | 31.75 | 31.39 | 7,114 |
| September 05, 2025 | 31.23 | 31.38 | 31.38 | 31.45 | 31.23 | 17,826 |
| September 04, 2025 | 30.65 | 31.03 | 31.03 | 31.03 | 30.51 | 1,200 |
| September 03, 2025 | 30.64 | 30.51 | 30.51 | 30.8 | 30.31 | 16,640 |
| September 02, 2025 | 30.11 | 30.52 | 30.52 | 30.55 | 30.11 | 2,900 |
| August 29, 2025 | 30.71 | 30.5 | 30.5 | 30.71 | 30.29 | 3,500 |
| August 28, 2025 | 30.68 | 30.74 | 30.74 | 30.86 | 30.62 | 3,853 |
| August 27, 2025 | 30.54 | 30.59 | 30.59 | 30.64 | 30.48 | 14,128 |
| August 26, 2025 | 30.21 | 30.44 | 30.44 | 30.45 | 30.21 | 9,865 |
| August 25, 2025 | 30.24 | 29.92 | 29.92 | 30.24 | 29.91 | 11,200 |
| August 22, 2025 | 29.28 | 30.23 | 30.23 | 30.39 | 29.28 | 8,432 |
| August 21, 2025 | 28.73 | 29.1 | 29.1 | 29.21 | 28.73 | 3,848 |
| August 20, 2025 | 28.92 | 28.9 | 28.9 | 28.92 | 28.48 | 3,400 |
| August 19, 2025 | 29.52 | 29.03 | 29.03 | 29.52 | 29.02 | 3,900 |
| August 18, 2025 | 29.26 | 29.52 | 29.52 | 29.6 | 29.26 | 5,477 |
| August 15, 2025 | 29.27 | 29.24 | 29.24 | 29.27 | 29.14 | 1,102 |
| August 14, 2025 | 29.18 | 29.2 | 29.2 | 29.2 | 28.85 | 2,400 |
| August 13, 2025 | 29.49 | 29.66 | 29.66 | 29.66 | 29.49 | 546 |
| August 12, 2025 | 28.56 | 28.83 | 28.83 | 28.85 | 28.56 | 2,129 |
| August 11, 2025 | 27.87 | 27.85 | 27.85 | 28.09 | 27.85 | 21,900 |
| August 08, 2025 | 27.89 | 27.99 | 27.99 | 27.99 | 27.89 | 2,627 |
| August 07, 2025 | 28.22 | 27.85 | 27.85 | 28.22 | 27.85 | 2,027 |
| August 06, 2025 | 28.2 | 28.1 | 28.1 | 28.2 | 27.84 | 4,600 |
| August 05, 2025 | 28.25 | 28.02 | 28.02 | 28.27 | 27.78 | 5,700 |
| August 04, 2025 | 27.6 | 27.96 | 27.96 | 28.01 | 27.6 | 2,376 |
| August 01, 2025 | 27.23 | 27.11 | 27.11 | 27.23 | 26.89 | 2,700 |
| July 31, 2025 | 28.09 | 27.68 | 27.68 | 28.18 | 27.68 | 4,300 |