Invesco NASDAQ Future Gen 200 ETF (QQQS) NASDAQ

Currency In USD

QQQS Historical Return

If you invested $1000 in Invesco NASDAQ Future Gen 200 ETF (QQQS) since IPO date, it would be worth $1,767.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,932.22, while $1000 invested 1 year ago would be worth $1,273.27. This corresponds to total returns of 76.73%, 93.22%, 27.33%, respectively, with annualized returns of 15.41%, 24.53%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.94	42.45	42.45	42.94	42.36	7,024
September 30, 2026	42.96	42.93	42.93	43.32	42.93	6,775
September 29, 2026	42.86	42.81	42.81	42.88	42.57	4,148
September 28, 2026	43.06	42.84	42.84	43.06	42.48	2,572
September 25, 2026	43.01	43.05	43.05	43.37	42.98	3,874
September 24, 2026	42.93	42.86	42.86	42.98	42.47	3,466
September 23, 2026	44.16	43.09	43.09	44.16	43.09	7,039
September 22, 2026	43.64	44.14	44.14	44.27	43.64	2,389
September 21, 2026	43.13	43.43	43.43	43.54	43.13	11,709
September 18, 2026	42.8	42.95	42.95	43	42.66	2,376
September 17, 2026	43.29	43.14	43.14	43.48	43.14	25,143
September 16, 2026	42.76	42.54	42.54	42.87	42.2	4,263
September 15, 2026	42.85	42.51	42.51	42.85	42.31	14,514
September 11, 2026	42.98	43	43	43.09	42.98	3,264
September 10, 2026	42.78	42.68	42.68	43.44	42.67	5,137
September 09, 2026	44.37	43.49	43.49	44.37	43.49	11,808
September 08, 2026	44.61	44.19	44.19	44.61	44.18	2,934
September 04, 2026	44.58	44.75	44.75	44.75	44.4	3,588
September 03, 2026	44.83	44.33	44.33	44.83	44.22	2,192
September 02, 2026	44.63	44.49	44.49	44.63	43.98	7,532
September 01, 2026	44.1	43.73	43.73	44.1	43.65	4,688
August 31, 2026	43.83	44.17	44.17	44.18	43.79	3,209
August 28, 2026	45.22	44.23	44.23	45.22	44.23	1,395
August 27, 2026	45.35	45.2	45.2	45.35	45.2	1,641
August 26, 2026	45.12	45.06	45.06	45.12	44.98	3,554
August 25, 2026	44.91	45.24	45.24	45.24	44.91	3,578
August 24, 2026	45.08	44.42	44.42	45.08	44.42	1,456
August 21, 2026	44.82	45.08	45.08	45.09	44.82	9,226
August 20, 2026	45.44	44.59	44.59	45.44	44.47	7,058
August 19, 2026	45.25	45.39	45.39	45.44	45.25	2,773
August 18, 2026	44.59	44.52	44.52	44.61	44.49	3,188
August 17, 2026	45.13	44.82	44.82	45.13	44.71	5,129
August 14, 2026	44.86	45.14	45.14	45.14	44.59	4,331
August 13, 2026	44.67	44.86	44.86	45.09	44.67	5,884
August 12, 2026	44.72	44.77	44.77	44.81	44.48	8,459
August 11, 2026	44.32	44.54	44.54	44.59	44.32	2,476
August 10, 2026	44.27	43.93	43.93	44.45	43.93	7,136
August 07, 2026	43.97	44.36	44.36	44.36	43.96	3,733
August 06, 2026	43.74	43.54	43.54	43.74	43.35	1,370
August 05, 2026	44.31	43.74	43.74	44.31	43.7	3,460
August 04, 2026	43.09	44.13	44.13	44.15	43.09	4,772
August 03, 2026	42.2	42.82	42.82	42.86	42.2	7,550
July 31, 2026	41.58	41.67	41.67	41.79	41.33	3,350
July 30, 2026	41.62	42.41	42.41	42.41	41.62	3,128
July 29, 2026	41.99	41.21	41.21	42.14	41.21	7,973
July 28, 2026	41.65	41.99	41.99	42.04	41.5	5,260
July 27, 2026	42.28	42	42	42.61	41.82	10,038
July 23, 2026	42.24	42.07	42.07	42.44	41.71	5,752
July 22, 2026	43.11	42.49	42.49	43.11	42.41	15,482
July 21, 2026	42.63	43.23	43.23	43.23	42.63	2,214
July 20, 2026	42.55	42.38	42.38	42.69	42.36	9,923
July 17, 2026	42.65	42.87	42.87	43.18	42.29	6,179
July 16, 2026	43.22	42.91	42.91	43.42	42.73	3,811
July 15, 2026	43.63	43.45	43.45	43.63	43.45	4,708
July 14, 2026	43.99	43.23	43.23	43.99	43.23	1,995
July 13, 2026	44.2	43.6	43.6	44.2	43.4	7,256
July 10, 2026	44.48	44.03	44.03	44.98	43.46	4,501
July 09, 2026	44.09	44.42	44.42	44.54	44.09	7,703
July 08, 2026	43.5	43.89	43.89	43.89	42.99	46,721
July 07, 2026	44.4	44.12	44.12	44.4	43.79	3,458