Invesco NASDAQ Future Gen 200 ETF - QQQS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	36.01	36.2	36.2	36.2	36.01	1,008
January 13, 2026	35.81	35.89	35.89	36	35.81	4,701
January 12, 2026	36.14	36.09	36.09	36.14	35.98	1,539
January 09, 2026	36.34	36.16	36.16	36.34	36	2,731
January 08, 2026	35.78	36.02	36.02	36.04	35.78	1,300
January 07, 2026	35.73	35.85	35.85	35.85	35.54	2,900
January 06, 2026	34.96	35.62	35.62	35.62	34.96	1,818
January 05, 2026	34.74	34.92	34.92	34.92	34.61	3,500
January 02, 2026	34.52	34.29	34.29	34.53	34.16	5,821
December 31, 2025	34.08	34.1	34.1	34.1	34.06	901
December 30, 2025	34.4	34.2	34.2	34.4	34.2	2,300
December 29, 2025	34.27	34.23	34.23	34.28	34.2	5,404
December 26, 2025	34.66	34.54	34.54	34.68	34.36	3,190
December 24, 2025	34.33	34.63	34.63	34.63	34.26	5,100
December 23, 2025	34.54	34.29	34.29	34.54	34.17	3,617
December 22, 2025	34.93	34.65	34.65	34.94	34.5	16,625
December 19, 2025	34.64	34.76	34.76	34.76	34.54	1,800
December 18, 2025	34.75	34.42	34.42	34.93	34.42	3,400
December 17, 2025	34.8	34.09	34.09	34.8	34.09	4,500
December 16, 2025	34.85	34.68	34.68	34.9	34.4	3,900
December 15, 2025	35.31	34.85	34.85	35.31	34.8	3,523
December 12, 2025	35.95	35.24	35.24	35.95	35.2	8,309
December 11, 2025	35.93	35.95	35.95	36.05	35.93	5,900
December 10, 2025	35.53	35.9	35.9	36	35.52	5,600
December 09, 2025	35.36	35.36	35.36	35.56	35.23	3,600
December 08, 2025	35.54	35.36	35.36	35.54	35.35	2,500
December 05, 2025	35.11	35.13	35.13	35.41	35.11	1,893
December 04, 2025	34.99	35.25	35.25	35.34	34.99	2,325
December 03, 2025	33.78	34.7	34.7	34.7	33.78	3,500
December 02, 2025	34.18	33.74	33.74	34.18	33.71	1,300
December 01, 2025	34.48	33.92	33.92	34.48	33.92	2,400
November 28, 2025	34.69	34.76	34.76	34.81	34.59	4,203
November 26, 2025	34.21	34.52	34.52	34.63	34.21	3,500
November 25, 2025	33.58	34.11	34.11	34.15	33.58	2,413
November 24, 2025	32.75	33.43	33.43	33.43	32.75	1,442
November 21, 2025	31.46	32.35	32.35	32.35	31.24	4,223
November 20, 2025	32.56	31.17	31.17	32.63	31.17	5,823
November 19, 2025	32.14	31.81	31.81	32.33	31.81	1,500
November 18, 2025	31.89	32.17	32.17	32.17	31.89	1,141
November 17, 2025	32.79	32.06	32.06	32.79	31.94	32,800
November 14, 2025	31.79	32.62	32.62	32.9	31.79	25,100
November 13, 2025	33.27	32.53	32.53	33.27	32.5	2,413
November 12, 2025	34.29	33.7	33.7	34.29	33.7	700
November 11, 2025	33.49	33.85	33.85	33.91	33.49	1,800
November 10, 2025	33.68	33.59	33.59	33.71	33.33	4,200
November 07, 2025	32.31	33.01	33.01	33.01	32	13,214
November 06, 2025	33.93	33.08	33.08	33.93	33.08	4,200
November 05, 2025	33.56	33.97	33.97	34.01	33.56	1,614
November 04, 2025	33.9	33.48	33.48	34.04	33.48	2,956
November 03, 2025	34.95	34.52	34.52	34.95	34.03	5,946
October 31, 2025	35.16	35.19	35.19	35.29	34.85	2,616
October 30, 2025	34.69	34.78	34.78	35.27	34.67	13,315
October 29, 2025	35.46	35.04	35.04	35.73	34.99	5,400
October 28, 2025	35.5	35.49	35.49	35.79	35.45	6,520
October 27, 2025	35.99	35.73	35.73	36.11	35.57	8,500
October 24, 2025	35.45	35.42	35.42	35.64	35.39	9,900
October 23, 2025	35.09	35.06	35.06	35.09	35.06	1,246
October 22, 2025	35.09	34.36	34.36	35.18	33.9	11,200
October 21, 2025	35.66	35.41	35.41	35.66	35.17	7,900
October 20, 2025	35.02	35.66	35.66	35.72	34.94	18,100

Invesco NASDAQ Future Gen 200 ETF (QQQS) NASDAQ