Invesco NASDAQ Future Gen 200 ETF - QQQS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	32.06	31.58	31.58	32.06	31.56	1,500
September 11, 2025	31.69	32.08	32.08	32.08	31.69	6,223
September 10, 2025	31.88	31.36	31.36	31.88	31.36	5,600
September 09, 2025	31.66	31.67	31.67	31.68	31.33	20,400
September 08, 2025	31.75	31.57	31.57	31.75	31.39	7,114
September 05, 2025	31.23	31.38	31.38	31.45	31.23	17,826
September 04, 2025	30.65	31.03	31.03	31.03	30.51	1,200
September 03, 2025	30.64	30.51	30.51	30.8	30.31	16,640
September 02, 2025	30.11	30.52	30.52	30.55	30.11	2,900
August 29, 2025	30.71	30.5	30.5	30.71	30.29	3,500
August 28, 2025	30.68	30.74	30.74	30.86	30.62	3,853
August 27, 2025	30.54	30.59	30.59	30.64	30.48	14,128
August 26, 2025	30.21	30.44	30.44	30.45	30.21	9,865
August 25, 2025	30.24	29.92	29.92	30.24	29.91	11,200
August 22, 2025	29.28	30.23	30.23	30.39	29.28	8,432
August 21, 2025	28.73	29.1	29.1	29.21	28.73	3,848
August 20, 2025	28.92	28.9	28.9	28.92	28.48	3,400
August 19, 2025	29.52	29.03	29.03	29.52	29.02	3,900
August 18, 2025	29.26	29.52	29.52	29.6	29.26	5,477
August 15, 2025	29.27	29.24	29.24	29.27	29.14	1,102
August 14, 2025	29.18	29.2	29.2	29.2	28.85	2,400
August 13, 2025	29.49	29.66	29.66	29.66	29.49	546
August 12, 2025	28.56	28.83	28.83	28.85	28.56	2,129
August 11, 2025	27.87	27.85	27.85	28.09	27.85	21,900
August 08, 2025	27.89	27.99	27.99	27.99	27.89	2,627
August 07, 2025	28.22	27.85	27.85	28.22	27.85	2,027
August 06, 2025	28.2	28.1	28.1	28.2	27.84	4,600
August 05, 2025	28.25	28.02	28.02	28.27	27.78	5,700
August 04, 2025	27.6	27.96	27.96	28.01	27.6	2,376
August 01, 2025	27.23	27.11	27.11	27.23	26.89	2,700
July 31, 2025	28.09	27.68	27.68	28.18	27.68	4,300
July 30, 2025	28.59	28.02	28.02	28.65	27.91	4,140
July 29, 2025	28.91	28.34	28.34	28.92	28.32	3,740
July 28, 2025	29.19	28.92	28.92	29.19	28.92	2,200
July 25, 2025	29.14	28.95	28.95	29.14	28.77	3,913
July 24, 2025	29.48	29.02	29.02	29.48	29.02	2,530
July 23, 2025	28.88	29.45	29.45	29.45	28.88	2,300
July 22, 2025	28.31	28.65	28.65	28.65	28.31	2,600
July 21, 2025	28.42	28.1	28.1	28.42	28.1	2,013
July 18, 2025	28.4	27.96	27.96	28.46	27.96	735
July 17, 2025	27.96	28.22	28.22	28.36	27.96	2,449
July 16, 2025	27.74	27.86	27.86	27.86	27.52	5,000
July 15, 2025	28.3	27.58	27.58	28.3	27.58	1,441
July 14, 2025	28.02	28.09	28.09	28.09	27.95	2,600
July 11, 2025	28.17	27.98	27.98	28.18	27.98	3,243
July 10, 2025	28.55	28.6	28.6	28.63	28.51	1,400
July 09, 2025	28.2	28.48	28.48	28.51	27.99	3,133
July 08, 2025	28.01	27.9	27.9	28.05	27.9	535
July 07, 2025	27.9	27.39	27.39	27.9	27.39	2,600
July 03, 2025	27.98	28.08	28.08	28.08	27.98	400
July 02, 2025	27.17	27.82	27.82	27.82	27.17	3,007
July 01, 2025	26.69	27.08	27.08	27.17	26.69	1,600
June 30, 2025	26.86	26.76	26.76	26.86	26.76	1,848
June 27, 2025	27.03	26.76	26.76	27.03	26.66	2,602
June 26, 2025	26.63	26.89	26.89	26.89	26.63	1,042
June 25, 2025	26.63	26.57	26.57	26.63	26.37	502
June 24, 2025	26.28	26.5	26.5	26.53	26.23	2,540
June 23, 2025	25.4	25.64	25.64	25.64	25.13	3,240
June 20, 2025	26.23	25.72	25.72	26.23	25.69	4,300
June 18, 2025	25.9	25.99	25.99	26.33	25.9	6,919

Invesco NASDAQ Future Gen 200 ETF (QQQS) NASDAQ