Invesco NASDAQ Future Gen 200 ETF (QQQS) NASDAQ

Currency In USD

QQQS Historical Return

If you invested $1000 in Invesco NASDAQ Future Gen 200 ETF (QQQS) since IPO date, it would be worth $1,734.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,538.37, while $1000 invested 1 year ago would be worth $1,539.51. This corresponds to total returns of 73.5%, 53.84%, 53.95%, respectively, with annualized returns of 15.58%, 15.42%, 53.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.58	41.67	41.67	41.79	41.33	3,350
July 30, 2026	41.62	42.41	42.41	42.41	41.62	3,128
July 29, 2026	41.99	41.21	41.21	42.14	41.21	7,973
July 28, 2026	41.65	41.99	41.99	42.04	41.5	5,260
July 27, 2026	42.28	42	42	42.61	41.82	10,038
July 23, 2026	42.24	42.07	42.07	42.44	41.71	5,752
July 22, 2026	43.11	42.49	42.49	43.11	42.41	15,482
July 21, 2026	42.63	43.23	43.23	43.23	42.63	2,214
July 20, 2026	42.55	42.38	42.38	42.69	42.36	9,923
July 17, 2026	42.65	42.87	42.87	43.18	42.29	6,179
July 16, 2026	43.22	42.91	42.91	43.42	42.73	3,811
July 15, 2026	43.63	43.45	43.45	43.63	43.45	4,708
July 14, 2026	43.99	43.23	43.23	43.99	43.23	1,995
July 13, 2026	44.2	43.6	43.6	44.2	43.4	7,256
July 10, 2026	44.48	44.03	44.03	44.98	43.46	4,501
July 09, 2026	44.09	44.42	44.42	44.54	44.09	7,703
July 08, 2026	43.5	43.89	43.89	43.89	42.99	46,721
July 07, 2026	44.4	44.12	44.12	44.4	43.79	3,458
July 06, 2026	44.42	44.51	44.51	44.9	44.42	7,262
July 02, 2026	44.59	44.11	44.11	45.14	43.61	11,880
July 01, 2026	44.49	44.32	44.32	45.06	44.32	24,372
June 30, 2026	44.53	44.5	44.5	44.64	44.06	12,768
June 29, 2026	43.31	44.19	44.19	44.27	43.3	14,314
June 26, 2026	42.04	43.11	43.11	43.12	42.04	5,018
June 25, 2026	42.32	42.26	42.26	42.89	42.17	8,155
June 24, 2026	42.3	42.13	42.13	42.63	42.01	5,139
June 23, 2026	42.02	42.03	42.03	42.64	42.02	3,817
June 22, 2026	42.54	42.25	42.25	42.73	42.22	8,945
June 18, 2026	42.07	42.43	42.43	42.43	41.88	7,409
June 17, 2026	42.01	41.38	41.38	42.16	41.35	5,389
June 16, 2026	42.42	41.47	41.47	42.5	41.47	7,308
June 15, 2026	43.12	42.32	42.32	43.12	42.32	7,963
June 12, 2026	42.09	41.93	41.93	42.43	41.86	13,023
June 11, 2026	40.7	41.57	41.57	41.59	40.34	2,251
June 10, 2026	41.39	40.14	40.14	41.39	40.08	3,845
June 09, 2026	41.55	40.94	40.94	41.55	39.64	5,597
June 08, 2026	41.62	41.36	41.36	42.07	41.32	3,312
June 05, 2026	43.41	41.3	41.3	43.41	41.16	23,348
June 04, 2026	43.78	44.14	44.14	44.29	43.78	5,195
June 03, 2026	44.22	43.32	43.32	44.22	43.24	11,208
June 02, 2026	43.89	44.07	44.07	44.28	43.89	5,356
June 01, 2026	43.66	43.89	43.89	44.19	43.33	9,297
May 29, 2026	44.42	43.99	43.99	44.44	43.45	34,719
May 28, 2026	43.81	44.45	44.45	44.55	43.61	12,954
May 27, 2026	43.73	43.8	43.8	44.12	43.54	22,527
May 26, 2026	43.43	43.73	43.73	43.73	43.26	7,736
May 22, 2026	42.52	42.71	42.71	42.81	42.52	5,662
May 21, 2026	41.04	41.93	41.93	41.99	40.9	6,797
May 20, 2026	40.4	41.15	41.15	41.19	40.21	2,588
May 19, 2026	39.79	39.95	39.95	40.04	39.5	10,875
May 18, 2026	40.94	40.21	40.21	41.04	40.01	10,162
May 15, 2026	41	40.83	40.83	41.13	40.72	7,526
May 14, 2026	41.94	41.84	41.84	42.08	41.75	8,411
May 13, 2026	42.5	42.12	42.12	42.5	41.94	4,090
May 12, 2026	42.18	41.87	41.87	42.18	40.96	5,997
May 11, 2026	42.81	42.55	42.55	42.99	42.55	6,665
May 08, 2026	41.9	42.42	42.42	42.42	41.69	6,399
May 07, 2026	41.84	41.5	41.5	41.96	41.43	4,039
May 06, 2026	42.05	42.28	42.28	42.32	41.49	4,177
May 05, 2026	41.24	41.55	41.55	41.55	40.91	4,497