Invesco NASDAQ Future Gen 200 ETF (QQQS) NASDAQ

44.07

+0.1806(+0.41%)

Updated at June 02 04:00PM

Currency In USD

QQQS Historical Return

If you invested $1000 in Invesco NASDAQ Future Gen 200 ETF (QQQS) since IPO date, it would be worth $1,834.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,597.16, while $1000 invested 1 year ago would be worth $1,830.73. This corresponds to total returns of 83.45%, 59.72%, 83.07%, respectively, with annualized returns of 18.13%, 16.91%, 83.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.89	44.07	44.07	44.28	43.89	5,356
June 01, 2026	43.66	43.89	43.89	44.19	43.33	9,297
May 29, 2026	44.42	43.99	43.99	44.44	43.45	34,719
May 28, 2026	43.81	44.45	44.45	44.55	43.61	12,954
May 27, 2026	43.73	43.8	43.8	44.12	43.54	22,527
May 26, 2026	43.43	43.73	43.73	43.73	43.26	7,736
May 22, 2026	42.52	42.71	42.71	42.81	42.52	5,662
May 21, 2026	41.04	41.93	41.93	41.99	40.9	6,797
May 20, 2026	40.4	41.15	41.15	41.19	40.21	2,588
May 19, 2026	39.79	39.95	39.95	40.04	39.5	10,875
May 18, 2026	40.94	40.21	40.21	41.04	40.01	10,162
May 15, 2026	41	40.83	40.83	41.13	40.72	7,526
May 14, 2026	41.94	41.84	41.84	42.08	41.75	8,411
May 13, 2026	42.5	42.12	42.12	42.5	41.94	4,090
May 12, 2026	42.18	41.87	41.87	42.18	40.96	5,997
May 11, 2026	42.81	42.55	42.55	42.99	42.55	6,665
May 08, 2026	41.9	42.42	42.42	42.42	41.69	6,399
May 07, 2026	41.84	41.5	41.5	41.96	41.43	4,039
May 06, 2026	42.05	42.28	42.28	42.32	41.49	4,177
May 05, 2026	41.24	41.55	41.55	41.55	40.91	4,497
May 04, 2026	40.97	40.9	40.9	41.47	40.8	14,134
May 01, 2026	40.48	40.97	40.97	41.01	40.41	8,256
April 30, 2026	38.91	39.92	39.92	39.96	38.76	19,367
April 29, 2026	38.45	38.22	38.22	38.45	38	4,112
April 28, 2026	38.57	38.45	38.45	38.57	38.24	6,557
April 27, 2026	39.38	38.9	38.9	39.6	38.74	9,858
April 24, 2026	39.17	39.19	39.19	39.41	38.88	5,997
April 23, 2026	38.82	38.55	38.55	38.95	38.41	3,870
April 22, 2026	39.4	39.13	39.13	39.49	38.97	4,772
April 21, 2026	39.6	38.74	38.74	39.6	38.74	6,121
April 20, 2026	38.86	39.37	39.37	39.43	38.86	3,954
April 17, 2026	38.73	38.89	38.89	39.33	38.7	4,344
April 16, 2026	37.63	38.04	38.04	38.04	37.63	2,654
April 15, 2026	37.3	37.76	37.76	37.76	37.3	4,863
April 14, 2026	36.84	37.3	37.3	37.36	36.84	3,679
April 13, 2026	35.62	36.47	36.47	36.47	35.62	5,237
April 10, 2026	36.03	35.77	35.77	36.13	35.61	8,224
April 09, 2026	35.85	36.04	36.04	36.09	35.63	16,699
April 08, 2026	35.92	35.63	35.63	36.09	35.4	2,625
April 07, 2026	34.59	34.51	34.51	34.59	34.15	4,300
April 06, 2026	34.62	34.67	34.67	34.92	34.62	3,564
April 02, 2026	33.41	34.52	34.52	34.52	33.41	2,799
April 01, 2026	34.33	34.26	34.3	34.51	34.16	3,069
March 31, 2026	32.76	33.71	33.71	33.71	32.76	6,367
March 30, 2026	33.15	32.14	32.14	33.15	31.97	6,690
March 27, 2026	33.65	32.82	32.82	33.65	32.79	5,259
March 26, 2026	34.12	33.85	33.85	34.65	33.85	2,345
March 25, 2026	34.52	34.58	34.58	34.66	34.49	2,698
March 24, 2026	33.75	33.96	33.96	34.14	33.57	11,878
March 23, 2026	33.87	33.98	33.98	34.14	33.75	9,879
March 20, 2026	34.19	33.23	33.17	34.19	33.08	6,919
March 19, 2026	33.25	34.18	34.11	34.18	33.25	7,029
March 18, 2026	34.36	33.74	33.68	34.36	33.74	4,759
March 17, 2026	34.93	34.5	34.43	34.93	34.5	2,355
March 16, 2026	34.76	34.63	34.57	34.88	34.63	1,448
March 13, 2026	34.99	34.07	34.01	34.99	33.96	5,291
March 12, 2026	34.37	34.39	34.35	34.77	34.37	6,643
March 11, 2026	35.28	35.36	35.3	35.36	35.2	1,702
March 10, 2026	35.3	35.3	35.23	35.92	35.27	8,560
March 09, 2026	34.02	35.2	35.14	35.2	33.66	8,623