Invesco NASDAQ Future Gen 200 ETF - QQQS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.41	35.78	35.78	35.91	35.38	5,616
February 19, 2026	35.35	35.57	35.57	35.57	35.15	6,300
February 18, 2026	35.36	35.49	35.49	35.76	35.36	3,113
February 17, 2026	35.06	35.26	35.26	35.31	35.04	3,915
February 13, 2026	35.58	35.16	35.16	35.59	35.16	3,200
February 12, 2026	36.1	34.94	34.94	36.1	34.75	3,800
February 11, 2026	35.63	35.74	35.74	35.8	35.63	3,121
February 10, 2026	35.83	35.74	35.74	36.2	35.74	2,430
February 09, 2026	35.78	35.76	35.76	35.78	35.36	6,632
February 06, 2026	34.62	35.51	35.51	35.57	34.62	1,915
February 05, 2026	35.1	33.97	33.97	35.1	33.95	11,900
February 04, 2026	35.63	35.01	35.01	35.79	34.63	3,101
February 03, 2026	36.28	35.33	35.33	36.29	34.79	10,400
February 02, 2026	35.06	35.74	35.74	36.02	35	56,820
January 30, 2026	35.47	35.17	35.17	35.64	35.11	2,800
January 29, 2026	35.77	35.71	35.71	35.77	35.29	2,822
January 28, 2026	36.75	35.84	35.84	36.75	35.84	4,813
January 27, 2026	36.33	36.47	36.47	36.57	36.07	8,200
January 26, 2026	36.45	36.17	36.17	36.45	36.17	10,000
January 23, 2026	37.26	36.52	36.52	37.26	36.47	7,430
January 22, 2026	37.11	37.28	37.28	37.53	37.11	16,000
January 21, 2026	36.44	36.68	36.68	36.68	36.03	13,900
January 20, 2026	35.5	35.75	35.75	35.94	35.43	10,500
January 16, 2026	36.51	36.21	36.21	36.55	36.21	2,500
January 15, 2026	36.37	36.47	36.47	36.66	36.37	3,727
January 14, 2026	36.01	36.2	36.2	36.2	36.01	1,008
January 13, 2026	35.81	35.89	35.89	36	35.81	4,701
January 12, 2026	36.14	36.09	36.09	36.14	35.98	1,539
January 09, 2026	36.34	36.16	36.16	36.34	36	2,731
January 08, 2026	35.78	36.02	36.02	36.04	35.78	1,300
January 07, 2026	35.73	35.85	35.85	35.85	35.54	2,900
January 06, 2026	34.96	35.62	35.62	35.62	34.96	1,818
January 05, 2026	34.74	34.92	34.92	34.92	34.61	3,500
January 02, 2026	34.52	34.29	34.29	34.53	34.16	5,821
December 31, 2025	34.08	34.1	34.1	34.1	34.06	901
December 30, 2025	34.4	34.2	34.2	34.4	34.2	2,300
December 29, 2025	34.27	34.23	34.23	34.28	34.2	5,404
December 26, 2025	34.66	34.54	34.54	34.68	34.36	3,190
December 24, 2025	34.33	34.63	34.63	34.63	34.26	5,100
December 23, 2025	34.54	34.29	34.29	34.54	34.17	3,617
December 22, 2025	34.93	34.65	34.65	34.94	34.5	16,625
December 19, 2025	34.64	34.76	34.76	34.76	34.54	1,800
December 18, 2025	34.75	34.42	34.42	34.93	34.42	3,400
December 17, 2025	34.8	34.09	34.09	34.8	34.09	4,500
December 16, 2025	34.85	34.68	34.68	34.9	34.4	3,900
December 15, 2025	35.31	34.85	34.85	35.31	34.8	3,523
December 12, 2025	35.95	35.24	35.24	35.95	35.2	8,309
December 11, 2025	35.93	35.95	35.95	36.05	35.93	5,900
December 10, 2025	35.53	35.9	35.9	36	35.52	5,600
December 09, 2025	35.36	35.36	35.36	35.56	35.23	3,600
December 08, 2025	35.54	35.36	35.36	35.54	35.35	2,500
December 05, 2025	35.11	35.13	35.13	35.41	35.11	1,893
December 04, 2025	34.99	35.25	35.25	35.34	34.99	2,325
December 03, 2025	33.78	34.7	34.7	34.7	33.78	3,500
December 02, 2025	34.18	33.74	33.74	34.18	33.71	1,300
December 01, 2025	34.48	33.92	33.92	34.48	33.92	2,400
November 28, 2025	34.69	34.76	34.76	34.81	34.59	4,203
November 26, 2025	34.21	34.52	34.52	34.63	34.21	3,500
November 25, 2025	33.58	34.11	34.11	34.15	33.58	2,413
November 24, 2025	32.75	33.43	33.43	33.43	32.75	1,442

Invesco NASDAQ Future Gen 200 ETF (QQQS) NASDAQ