Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) NASDAQ

31.69

+0.08(+0.25%)

Updated at June 02 04:00PM

Currency In USD

QQQX Historical Return

If you invested $1000 in Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) 10 years ago, it would be worth $3,601.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.13, while $1000 invested 1 year ago would be worth $1,357.75. This corresponds to total returns of 260.11%, 62.51%, 35.78%, respectively, with annualized returns of 13.66%, 10.19%, 35.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.67	31.69	31.69	31.83	31.51	68,615
June 01, 2026	31.75	31.61	31.61	31.83	31.51	66,052
May 29, 2026	31.59	31.75	31.75	31.87	31.45	107,432
May 28, 2026	31.14	31.39	31.39	31.39	31	78,485
May 27, 2026	31.01	30.97	30.97	31.19	30.75	59,290
May 26, 2026	30.99	30.98	30.98	31.17	30.75	90,329
May 22, 2026	30.52	30.64	30.64	30.89	30.42	0
May 21, 2026	30.36	30.49	30.49	30.57	30.05	62,606
May 20, 2026	29.99	30.37	30.37	30.41	29.9	95,085
May 19, 2026	29.71	29.86	29.86	30.04	29.62	60,284
May 18, 2026	30.44	29.85	29.85	30.45	29.43	135,108
May 15, 2026	30.59	30.33	30.33	30.59	30.33	86,608
May 14, 2026	30.73	30.77	30.77	30.88	30.52	109,599
May 13, 2026	30.72	30.69	30.69	30.74	30.5	75,316
May 12, 2026	30.72	30.5	30.5	30.72	30.3	45,359
May 11, 2026	30.88	30.74	30.74	30.9	30.6	100,519
May 08, 2026	30.51	30.76	30.76	30.76	30.49	115,469
May 07, 2026	30.5	30.49	30.49	30.8	30.43	91,579
May 06, 2026	30.41	30.57	30.57	30.59	30.39	75,669
May 05, 2026	30.35	30.34	30.34	30.4	30.22	43,871
May 04, 2026	30.29	30.13	30.13	30.35	29.9	87,612
May 01, 2026	30.22	30.21	30.21	30.3	30.1	74,692
April 30, 2026	30.15	30.01	30.01	30.15	29.75	107,205
April 29, 2026	29.92	29.74	29.74	29.96	29.59	75,009
April 28, 2026	30	29.92	29.92	30.07	29.69	94,000
April 27, 2026	30	30.2	30.2	30.28	29.92	82,288
April 24, 2026	29.81	29.93	29.93	29.98	29.65	59,633
April 23, 2026	29.7	29.61	29.61	29.81	29.39	77,917
April 22, 2026	29.62	29.63	29.63	29.7	29.31	72,165
April 21, 2026	29.53	29.29	29.29	29.74	29.25	67,627
April 20, 2026	29.69	29.48	29.48	29.74	29.31	99,583
April 17, 2026	29.49	29.56	29.56	29.69	29.47	121,902
April 16, 2026	29.5	29.37	29.37	29.59	29.2	85,128
April 15, 2026	29.33	29.39	29.39	29.39	29.11	131,044
April 14, 2026	28.96	29.19	29.19	29.3	28.84	142,204
April 13, 2026	28.32	28.77	28.77	28.77	28.32	112,998
April 10, 2026	28.58	28.44	28.44	28.58	28.33	165,410
April 09, 2026	28.43	28.44	28.44	28.58	28.17	206,761
April 08, 2026	28.34	28.34	28.34	28.45	28.07	187,522
April 07, 2026	27.47	27.68	27.68	27.7	27.22	105,100
April 06, 2026	27.64	27.75	27.75	27.8	27.63	141,703
April 02, 2026	27.3	27.64	27.64	27.79	27.18	129,107
April 01, 2026	26.98	27.75	27.75	27.9	26.87	383,888
March 31, 2026	25.97	26.67	26.67	26.88	25.75	170,534
March 30, 2026	25.65	25.44	25.44	25.77	25.35	120,915
March 27, 2026	26.14	25.5	25.5	26.19	25.45	170,643
March 26, 2026	26.87	26.22	26.22	26.95	26.2	161,771
March 25, 2026	27.13	26.95	26.95	27.23	26.82	131,530
March 24, 2026	26.91	26.87	26.87	27.06	26.76	106,802
March 23, 2026	26.93	26.91	26.91	27.16	26.75	108,049
March 20, 2026	27.17	26.76	26.76	27.17	26.65	157,129
March 19, 2026	27.24	27.07	27.07	27.24	26.93	138,473
March 18, 2026	27.5	27.45	27.45	27.66	27.4	136,900
March 17, 2026	27.69	27.53	27.53	27.72	27.45	131,013
March 16, 2026	27.47	27.44	27.44	27.99	27.41	142,765
March 13, 2026	27.55	27.27	27.27	27.58	27.23	204,728
March 12, 2026	28.28	28	27.38	28.33	27.9	372,850
March 11, 2026	28.09	28.21	27.59	28.25	28	359,806
March 10, 2026	27.81	27.94	27.33	28.01	27.66	228,754
March 09, 2026	27.58	27.61	27	27.79	27.3	194,449