Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) NASDAQ

Currency In USD

QQQX Historical Return

If you invested $1000 in Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) 10 years ago, it would be worth $3,373.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.91, while $1000 invested 1 year ago would be worth $1,228.08. This corresponds to total returns of 237.35%, 48.99%, 22.81%, respectively, with annualized returns of 12.92%, 8.3%, 22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	30.34	30.26	30.26	30.5	30.07	172,454
July 10, 2026	30.39	30.48	30.48	30.59	30.31	90,468
July 09, 2026	30.41	30.3	30.3	30.41	30.04	87,703
July 08, 2026	30.03	29.99	29.99	30.05	29.6	113,696
July 07, 2026	30.28	30.04	30.04	30.31	29.75	111,714
July 06, 2026	30.26	30.33	30.33	30.4	30.15	105,508
July 02, 2026	30.41	30.08	30.08	30.48	29.96	131,900
July 01, 2026	30.39	30.36	30.36	30.64	30.15	315,080
June 30, 2026	29.31	30.14	30.14	30.47	29.17	402,354
June 29, 2026	28.82	29.15	29.15	29.16	28.61	94,739
June 26, 2026	28.49	28.68	28.68	28.76	28.35	94,546
June 25, 2026	29.21	28.55	28.55	29.22	28.43	128,259
June 24, 2026	29.28	28.59	28.59	29.49	28.56	132,386
June 23, 2026	29.34	29.25	29.25	29.69	29	71,827
June 22, 2026	30.01	29.88	29.88	30.29	29.69	92,285
June 18, 2026	29.86	30	30	30.15	29.79	53,552
June 17, 2026	30.12	29.54	29.54	30.47	29.5	101,548
June 16, 2026	30.54	30.12	30.12	30.6	30.05	92,867
June 15, 2026	30.7	30.6	30.6	30.9	30.39	114,246
June 12, 2026	30.98	30.93	30.93	31.08	30.54	161,997
June 11, 2026	30.32	30.87	30.87	30.87	30.09	127,526
June 10, 2026	30.16	30.23	30.23	30.4	29.99	94,730
June 09, 2026	30.75	30.39	30.39	30.76	29.65	74,067
June 08, 2026	30.59	30.32	30.32	30.87	30.26	81,085
June 05, 2026	30.89	30.17	30.17	30.89	30.12	104,212
June 04, 2026	31.17	31	31	31.24	30.81	84,965
June 03, 2026	31.76	31.19	31.19	31.76	31.05	88,825
June 02, 2026	31.67	31.69	31.69	31.83	31.51	68,615
June 01, 2026	31.75	31.61	31.61	31.83	31.51	66,052
May 29, 2026	31.59	31.75	31.75	31.87	31.45	107,432
May 28, 2026	31.14	31.39	31.39	31.39	31	78,485
May 27, 2026	31.01	30.97	30.97	31.19	30.75	59,290
May 26, 2026	30.99	30.98	30.98	31.17	30.75	90,329
May 22, 2026	30.52	30.64	30.64	30.89	30.42	0
May 21, 2026	30.36	30.49	30.49	30.57	30.05	62,606
May 20, 2026	29.99	30.37	30.37	30.41	29.9	95,085
May 19, 2026	29.71	29.86	29.86	30.04	29.62	60,284
May 18, 2026	30.44	29.85	29.85	30.45	29.43	135,108
May 15, 2026	30.59	30.33	30.33	30.59	30.33	86,608
May 14, 2026	30.73	30.77	30.77	30.88	30.52	109,599
May 13, 2026	30.72	30.69	30.69	30.74	30.5	75,316
May 12, 2026	30.72	30.5	30.5	30.72	30.3	45,359
May 11, 2026	30.88	30.74	30.74	30.9	30.6	100,519
May 08, 2026	30.51	30.76	30.76	30.76	30.49	115,469
May 07, 2026	30.5	30.49	30.49	30.8	30.43	91,579
May 06, 2026	30.41	30.57	30.57	30.59	30.39	75,669
May 05, 2026	30.35	30.34	30.34	30.4	30.22	43,871
May 04, 2026	30.29	30.13	30.13	30.35	29.9	87,612
May 01, 2026	30.22	30.21	30.21	30.3	30.1	74,692
April 30, 2026	30.15	30.01	30.01	30.15	29.75	107,205
April 29, 2026	29.92	29.74	29.74	29.96	29.59	75,009
April 28, 2026	30	29.92	29.92	30.07	29.69	94,000
April 27, 2026	30	30.2	30.2	30.28	29.92	82,288
April 24, 2026	29.81	29.93	29.93	29.98	29.65	59,633
April 23, 2026	29.7	29.61	29.61	29.81	29.39	77,917
April 22, 2026	29.62	29.63	29.63	29.7	29.31	72,165
April 21, 2026	29.53	29.29	29.29	29.74	29.25	67,627
April 20, 2026	29.69	29.48	29.48	29.74	29.31	99,583
April 17, 2026	29.49	29.56	29.56	29.69	29.47	121,902
April 16, 2026	29.5	29.37	29.37	29.59	29.2	85,128