Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) NASDAQ

27.24

-0.04(-0.15%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.3927.2427.2427.4527.1103,304
September 04, 202527.0827.2827.2827.2926.95115,341
September 03, 202526.9626.9826.9826.9926.7980,661
September 02, 202526.726.7926.7926.826.6181,000
August 29, 202527.0626.9126.9127.0726.6785,300
August 28, 202527.0127.0727.0727.0926.9690,108
August 27, 202526.9927.0127.0127.0126.8361,835
August 26, 202526.8526.9326.9326.9526.82112,300
August 25, 202526.8226.8226.8226.8726.6486,516
August 22, 202526.3826.7326.7326.926.3876,700
August 21, 202526.4826.3826.3826.5326.2869,400
August 20, 202526.6626.4926.4926.7126.28141,025
August 19, 202526.9426.7226.7226.9626.6679,457
August 18, 20252726.9126.9127.1126.8787,139
August 15, 202527.12272727.142760,805
August 14, 202527.127.1227.1227.1827.0683,539
August 13, 202527.3327.1527.1527.3327.186,500
August 12, 20252727.1727.1727.1826.9490,648
August 11, 202526.9826.9126.9127.0726.91123,900
August 08, 202526.8926.9726.9726.9826.7590,900
August 07, 202526.7826.7726.7726.9326.69120,500
August 06, 202526.5126.7326.7326.7426.48111,745
August 05, 202526.726.5126.5126.7426.4546,700
August 04, 202526.4926.626.626.626.3110,164
August 01, 202526.526.3326.3326.526.12129,111
July 31, 202526.8426.6126.6126.8526.5593,100
July 30, 202526.6926.626.626.726.4488,900
July 29, 202526.6826.6226.6226.7226.5483,506
July 28, 202526.6726.5926.5926.726.57125,532
July 25, 202526.5426.5926.5926.6626.5129,400
July 24, 202526.6126.4526.4526.6126.23126,227
July 23, 202526.2626.3526.3526.4326.25178,210
July 22, 202526.526.2326.2326.5326.2133,700
July 21, 202526.3926.526.526.5926.38124,013
July 18, 202526.2426.4126.4126.4826.09403,427
July 17, 202526.1926.2926.2926.3526.14193,617
July 16, 202526.226.226.226.2626.03166,428
July 15, 202526.3226.226.226.3226.14117,000
July 14, 202526.2726.2326.2326.2726.1693,200
July 11, 202526.2426.2426.2426.2626.19136,700
July 10, 202526.3426.2626.2626.3926.13100,100
July 09, 202526.1726.2926.2926.3426.11194,337
July 08, 202526.3326.1626.1626.3426.13135,241
July 07, 202526.4326.2226.2226.4826.13123,800
July 03, 202526.4126.4826.4826.526.3473,000
July 02, 202526.4526.326.326.4926.27155,600
July 01, 202526.5826.426.426.626.36320,832
June 30, 202526.326.4726.4726.5626.08202,030
June 27, 202526.1426.0726.0726.2725.94104,200
June 26, 202525.85262626.0325.8582,706
June 25, 202525.8925.7625.7625.9825.69157,700
June 24, 202525.4625.6325.6325.6625.4194,200
June 23, 202525.3425.3525.3525.4625.15170,600
June 20, 202525.5425.2425.2425.6825.18167,440
June 18, 202525.5225.3225.3225.5425.25183,300
June 17, 202525.6425.3725.3725.6925.34157,412
June 16, 202525.6225.6325.6325.7425.48103,832
June 13, 202525.6825.4825.4825.8425.45184,500
June 12, 202526.2826.2925.7326.3726.17163,543
June 11, 202526.3426.2825.7226.3826.12147,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved