Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) NASDAQ

Currency In USD

AD

QQQX Historical Return

If you invested $1000 in Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) 10 years ago, it would be worth $3,178.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.69, while $1000 invested 1 year ago would be worth $1,129.07. This corresponds to total returns of 217.88%, 45.37%, 12.91%, respectively, with annualized returns of 12.26%, 7.77%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QQQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202630.5530.1730.1730.6530.04115,364
October 21, 202630.4730.7830.7830.8430.3779,644
October 20, 202630.3630.3730.3730.4930.1358,397
October 19, 202630.0230.2830.2830.330.02121,495
October 16, 202630.6329.9929.9930.729.77125,447
October 15, 202630.5830.5830.5830.6230.2697,246
October 14, 202631.1530.6630.6631.1930.54105,243
October 13, 202631.431.2431.2431.4931.1574,637
October 12, 202631.1931.4431.4431.5231.18258,226
October 09, 202631.2831.131.131.3631.03151,803
October 08, 202631.0130.8930.8931.1330.68108,137
October 07, 202630.830.9130.9130.9730.6162,313
October 06, 202630.4430.9630.9630.9630.41102,714
October 05, 202630.8230.4930.4930.8730.2595,648
October 02, 202631.0130.6830.6831.1630.6579,515
October 01, 202630.8830.8630.8630.9930.45261,590
September 30, 202630.2230.4330.4330.7530.22193,174
September 29, 202630.2630.1430.1430.3430.06101,674
September 28, 202630.5930.3330.3330.6330.0197,746
September 25, 202630.5730.6830.6830.8830.32147,687
September 24, 202630.2330.5230.5230.5630.2344,425
September 23, 202630.6930.5330.5330.7730.2852,204
September 22, 202630.7730.8230.8230.9130.5588,562
September 21, 202630.6930.9130.9130.9330.6987,583
September 18, 202630.1330.2130.2130.2229.8455,838
September 17, 202630.0330.0430.0430.0529.7756,261
September 16, 202629.6629.5929.5929.7529.3871,483
September 15, 202629.9529.5629.5630.0429.53163,247
September 11, 202630.4130.3730.3730.5130.296,046
September 10, 202630.1530.1430.1430.5130.0871,576
September 09, 202630.6130.5330.5330.6130.4576,109
September 08, 202630.6330.6530.6530.7330.4192,610
September 04, 202630.8130.6230.6230.8430.5166,400
September 03, 202630.6730.7530.7530.8330.2368,285
September 02, 202630.7230.6230.6230.9430.5161,173
September 01, 202630.7530.6130.6130.7830.4577,904
August 31, 202630.8730.9130.9130.9630.7591,175
August 28, 202630.9630.8730.873130.69107,072
August 27, 202630.8530.7930.7930.9230.568,033
August 26, 202630.5230.5230.5230.5630.3972,490
August 25, 202630.5230.4830.4830.5730.0356,386
August 24, 202630.4730.330.330.5830.0386,296
August 21, 202630.6930.4530.4530.6930.4357,113
August 20, 202630.6130.3730.3730.6530.2679,232
August 19, 202630.6730.530.530.6730.458,703
August 18, 202630.7730.630.630.7730.5187,818
August 17, 202630.7130.7830.7830.7830.5660,546
August 14, 202631.1330.6430.6431.1930.6379,544
August 13, 202630.7431.1931.1931.3530.74175,396
August 12, 202630.9230.8930.8930.9430.74105,404
August 11, 202630.8830.8230.8230.8930.6948,621
August 10, 202630.6330.7930.7930.7930.4268,758
August 07, 202630.4930.5130.5130.6730.2586,250
August 06, 202630.4730.330.330.4730.1761,986
August 05, 202630.6930.4330.4330.830.21116,403
August 04, 202630.3130.6330.6330.8630.17112,241
August 03, 202629.5830.0630.0630.129.58113,012
July 31, 202629.5729.5129.5129.5829.2962,462
July 30, 202629.129.3629.3629.4728.878,679
July 29, 202629.2328.7928.7929.328.7287,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved