Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) NASDAQ

29.61

-0.015(-0.05%)

Updated at April 23 04:00PM

Currency In USD

QQQX Historical Return

If you invested $1000 in Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) 10 years ago, it would be worth $3,395.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.8, while $1000 invested 1 year ago would be worth $1,409.33. This corresponds to total returns of 239.56%, 54.38%, 40.93%, respectively, with annualized returns of 13%, 9.07%, 40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	29.7	29.61	29.61	29.81	29.39	77,917
April 22, 2026	29.62	29.63	29.63	29.7	29.31	72,165
April 21, 2026	29.53	29.29	29.29	29.74	29.25	67,627
April 20, 2026	29.69	29.48	29.48	29.74	29.31	99,583
April 17, 2026	29.49	29.56	29.56	29.69	29.47	121,902
April 16, 2026	29.5	29.37	29.37	29.59	29.2	85,128
April 15, 2026	29.33	29.39	29.39	29.39	29.11	131,044
April 14, 2026	28.96	29.19	29.19	29.3	28.84	142,204
April 13, 2026	28.32	28.77	28.77	28.77	28.32	112,998
April 10, 2026	28.58	28.44	28.44	28.58	28.33	165,410
April 09, 2026	28.43	28.44	28.44	28.58	28.17	206,761
April 08, 2026	28.34	28.34	28.34	28.45	28.07	187,522
April 07, 2026	27.47	27.68	27.68	27.7	27.22	105,100
April 06, 2026	27.64	27.75	27.75	27.8	27.63	141,703
April 02, 2026	27.3	27.64	27.64	27.79	27.18	129,107
April 01, 2026	26.98	27.75	27.75	27.9	26.87	383,888
March 31, 2026	25.97	26.67	26.67	26.88	25.75	170,534
March 30, 2026	25.65	25.44	25.44	25.77	25.35	120,915
March 27, 2026	26.14	25.5	25.5	26.19	25.45	170,643
March 26, 2026	26.87	26.22	26.22	26.95	26.2	161,771
March 25, 2026	27.13	26.95	26.95	27.23	26.82	131,530
March 24, 2026	26.91	26.87	26.87	27.06	26.76	106,802
March 23, 2026	26.93	26.91	26.91	27.16	26.75	108,049
March 20, 2026	27.17	26.76	26.76	27.17	26.65	157,129
March 19, 2026	27.24	27.07	27.07	27.24	26.93	138,473
March 18, 2026	27.5	27.45	27.45	27.66	27.4	136,900
March 17, 2026	27.69	27.53	27.53	27.72	27.45	131,013
March 16, 2026	27.47	27.44	27.44	27.99	27.41	142,765
March 13, 2026	27.55	27.27	27.27	27.58	27.23	204,728
March 12, 2026	28.28	28	27.38	28.33	27.9	372,850
March 11, 2026	28.09	28.21	27.59	28.25	28	359,806
March 10, 2026	27.81	27.94	27.33	28.01	27.66	228,754
March 09, 2026	27.58	27.61	27	27.79	27.3	194,449
March 06, 2026	27.6	27.67	27.06	27.98	27.55	380,247
March 05, 2026	27.95	27.89	27.28	28.04	27.66	115,060
March 04, 2026	27.78	28.05	27.43	28.09	27.71	70,991
March 03, 2026	27.57	27.67	27.06	27.69	27.31	83,155
March 02, 2026	27.61	27.88	27.27	27.92	27.58	60,100
February 27, 2026	27.74	27.89	27.28	27.94	27.72	71,200
February 26, 2026	28.14	27.95	27.34	28.23	27.81	60,400
February 25, 2026	28.04	28.14	27.52	28.19	27.96	59,800
February 24, 2026	27.7	27.91	27.3	27.91	27.54	95,111
February 23, 2026	27.75	27.59	26.98	27.81	27.4	77,300
February 20, 2026	27.53	27.73	27.12	27.93	27.48	80,144
February 19, 2026	27.4	27.53	26.93	27.57	27.32	116,300
February 18, 2026	27.53	27.61	27	27.66	27.4	72,178
February 17, 2026	27.46	27.33	26.72	27.58	27.11	128,600
February 13, 2026	27.59	27.49	26.89	27.65	27.38	81,738
February 12, 2026	28.07	27.56	26.96	28.18	27.49	66,300
February 11, 2026	27.91	28.01	27.4	28.03	27.85	76,400
February 10, 2026	27.9	27.86	27.25	28.08	27.7	98,100
February 09, 2026	27.61	27.88	27.27	28.04	27.47	103,006
February 06, 2026	27.2	27.52	26.92	27.57	27.1	121,560
February 05, 2026	27.23	27.07	26.48	27.28	26.91	201,600
February 04, 2026	27.66	27.37	26.77	27.77	27.17	137,812
February 03, 2026	28.21	27.76	27.16	28.27	27.7	112,935
February 02, 2026	27.98	28.25	27.63	28.33	27.98	50,000
January 30, 2026	28.18	28.05	27.44	28.25	27.86	121,200
January 29, 2026	28.32	28.26	27.64	28.36	28.01	85,844
January 28, 2026	28.66	28.46	27.84	28.71	28.44	75,417