Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) NASDAQ

Currency In USD

QQQX Historical Return

If you invested $1000 in Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) 10 years ago, it would be worth $3,330.04 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.34, while $1000 invested 1 year ago would be worth $1,163.6. This corresponds to total returns of 233%, 43.93%, 16.36%, respectively, with annualized returns of 12.78%, 7.55%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.41	30.37	30.37	30.51	30.2	96,046
September 10, 2026	30.15	30.14	30.14	30.51	30.08	71,576
September 09, 2026	30.61	30.53	30.53	30.61	30.45	76,109
September 08, 2026	30.63	30.65	30.65	30.73	30.41	92,610
September 04, 2026	30.81	30.62	30.62	30.84	30.51	66,400
September 03, 2026	30.67	30.75	30.75	30.83	30.23	68,285
September 02, 2026	30.72	30.62	30.62	30.94	30.51	61,173
September 01, 2026	30.75	30.61	30.61	30.78	30.45	77,904
August 31, 2026	30.87	30.91	30.91	30.96	30.75	91,175
August 28, 2026	30.96	30.87	30.87	31	30.69	107,072
August 27, 2026	30.85	30.79	30.79	30.92	30.5	68,033
August 26, 2026	30.52	30.52	30.52	30.56	30.39	72,490
August 25, 2026	30.52	30.48	30.48	30.57	30.03	56,386
August 24, 2026	30.47	30.3	30.3	30.58	30.03	86,296
August 21, 2026	30.69	30.45	30.45	30.69	30.43	57,113
August 20, 2026	30.61	30.37	30.37	30.65	30.26	79,232
August 19, 2026	30.67	30.5	30.5	30.67	30.4	58,703
August 18, 2026	30.77	30.6	30.6	30.77	30.51	87,818
August 17, 2026	30.71	30.78	30.78	30.78	30.56	60,546
August 14, 2026	31.13	30.64	30.64	31.19	30.63	79,544
August 13, 2026	30.74	31.19	31.19	31.35	30.74	175,396
August 12, 2026	30.92	30.89	30.89	30.94	30.74	105,404
August 11, 2026	30.88	30.82	30.82	30.89	30.69	48,621
August 10, 2026	30.63	30.79	30.79	30.79	30.42	68,758
August 07, 2026	30.49	30.51	30.51	30.67	30.25	86,250
August 06, 2026	30.47	30.3	30.3	30.47	30.17	61,986
August 05, 2026	30.69	30.43	30.43	30.8	30.21	116,403
August 04, 2026	30.31	30.63	30.63	30.86	30.17	112,241
August 03, 2026	29.58	30.06	30.06	30.1	29.58	113,012
July 31, 2026	29.57	29.51	29.51	29.58	29.29	62,462
July 30, 2026	29.1	29.36	29.36	29.47	28.8	78,679
July 29, 2026	29.23	28.79	28.79	29.3	28.72	87,438
July 28, 2026	29.43	29.26	29.26	29.57	29.09	72,111
July 27, 2026	29.87	29.45	29.45	29.87	29.28	78,586
July 23, 2026	29.76	29.62	29.62	29.95	29.5	94,242
July 22, 2026	30.07	30.09	30.09	30.3	29.96	64,753
July 21, 2026	29.96	30.09	30.09	30.09	29.81	95,980
July 20, 2026	29.75	29.6	29.6	30	29.56	115,234
July 17, 2026	30.15	29.61	29.61	30.15	29.55	568,557
July 16, 2026	30.57	30.34	30.34	30.58	30.16	140,912
July 15, 2026	30.69	30.58	30.58	30.74	30.41	112,191
July 14, 2026	30.31	30.41	30.41	30.59	30.3	117,556
July 13, 2026	30.34	30.26	30.26	30.5	30.07	172,454
July 10, 2026	30.39	30.48	30.48	30.59	30.31	90,468
July 09, 2026	30.41	30.3	30.3	30.41	30.04	87,703
July 08, 2026	30.03	29.99	29.99	30.05	29.6	113,696
July 07, 2026	30.28	30.04	30.04	30.31	29.75	111,714
July 06, 2026	30.26	30.33	30.33	30.4	30.15	105,508
July 02, 2026	30.41	30.08	30.08	30.48	29.96	131,900
July 01, 2026	30.39	30.36	30.36	30.64	30.15	315,080
June 30, 2026	29.31	30.14	30.14	30.47	29.17	402,354
June 29, 2026	28.82	29.15	29.15	29.16	28.61	94,739
June 26, 2026	28.49	28.68	28.68	28.76	28.35	94,546
June 25, 2026	29.21	28.55	28.55	29.22	28.43	128,259
June 24, 2026	29.28	28.59	28.59	29.49	28.56	132,386
June 23, 2026	29.34	29.25	29.25	29.69	29	71,827
June 22, 2026	30.01	29.88	29.88	30.29	29.69	92,285
June 18, 2026	29.86	30	30	30.15	29.79	53,552
June 17, 2026	30.12	29.54	29.54	30.47	29.5	101,548
June 16, 2026	30.54	30.12	30.12	30.6	30.05	92,867