Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) 10 years ago, it would be worth $3,350.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.3, while $1000 invested 1 year ago would be worth $1,232.68. This corresponds to total returns of 235.05%, 46.53%, 23.27%, respectively, with annualized returns of 12.84%, 7.94%, 23.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.01 | 29.88 | 29.88 | 30.29 | 29.69 | 92,285 |
| June 18, 2026 | 29.86 | 30 | 30 | 30.15 | 29.79 | 53,552 |
| June 17, 2026 | 30.12 | 29.54 | 29.54 | 30.47 | 29.5 | 101,548 |
| June 16, 2026 | 30.54 | 30.12 | 30.12 | 30.6 | 30.05 | 92,867 |
| June 15, 2026 | 30.7 | 30.6 | 30.6 | 30.9 | 30.39 | 114,246 |
| June 12, 2026 | 30.98 | 30.93 | 30.93 | 31.08 | 30.54 | 161,997 |
| June 11, 2026 | 30.32 | 30.87 | 30.87 | 30.87 | 30.09 | 127,526 |
| June 10, 2026 | 30.16 | 30.23 | 30.23 | 30.4 | 29.99 | 94,730 |
| June 09, 2026 | 30.75 | 30.39 | 30.39 | 30.76 | 29.65 | 74,067 |
| June 08, 2026 | 30.59 | 30.32 | 30.32 | 30.87 | 30.26 | 81,085 |
| June 05, 2026 | 30.89 | 30.17 | 30.17 | 30.89 | 30.12 | 104,212 |
| June 04, 2026 | 31.17 | 31 | 31 | 31.24 | 30.81 | 84,965 |
| June 03, 2026 | 31.76 | 31.19 | 31.19 | 31.76 | 31.05 | 88,825 |
| June 02, 2026 | 31.67 | 31.69 | 31.69 | 31.83 | 31.51 | 68,615 |
| June 01, 2026 | 31.75 | 31.61 | 31.61 | 31.83 | 31.51 | 66,052 |
| May 29, 2026 | 31.59 | 31.75 | 31.75 | 31.87 | 31.45 | 107,432 |
| May 28, 2026 | 31.14 | 31.39 | 31.39 | 31.39 | 31 | 78,485 |
| May 27, 2026 | 31.01 | 30.97 | 30.97 | 31.19 | 30.75 | 59,290 |
| May 26, 2026 | 30.99 | 30.98 | 30.98 | 31.17 | 30.75 | 90,329 |
| May 22, 2026 | 30.52 | 30.64 | 30.64 | 30.89 | 30.42 | 0 |
| May 21, 2026 | 30.36 | 30.49 | 30.49 | 30.57 | 30.05 | 62,606 |
| May 20, 2026 | 29.99 | 30.37 | 30.37 | 30.41 | 29.9 | 95,085 |
| May 19, 2026 | 29.71 | 29.86 | 29.86 | 30.04 | 29.62 | 60,284 |
| May 18, 2026 | 30.44 | 29.85 | 29.85 | 30.45 | 29.43 | 135,108 |
| May 15, 2026 | 30.59 | 30.33 | 30.33 | 30.59 | 30.33 | 86,608 |
| May 14, 2026 | 30.73 | 30.77 | 30.77 | 30.88 | 30.52 | 109,599 |
| May 13, 2026 | 30.72 | 30.69 | 30.69 | 30.74 | 30.5 | 75,316 |
| May 12, 2026 | 30.72 | 30.5 | 30.5 | 30.72 | 30.3 | 45,359 |
| May 11, 2026 | 30.88 | 30.74 | 30.74 | 30.9 | 30.6 | 100,519 |
| May 08, 2026 | 30.51 | 30.76 | 30.76 | 30.76 | 30.49 | 115,469 |
| May 07, 2026 | 30.5 | 30.49 | 30.49 | 30.8 | 30.43 | 91,579 |
| May 06, 2026 | 30.41 | 30.57 | 30.57 | 30.59 | 30.39 | 75,669 |
| May 05, 2026 | 30.35 | 30.34 | 30.34 | 30.4 | 30.22 | 43,871 |
| May 04, 2026 | 30.29 | 30.13 | 30.13 | 30.35 | 29.9 | 87,612 |
| May 01, 2026 | 30.22 | 30.21 | 30.21 | 30.3 | 30.1 | 74,692 |
| April 30, 2026 | 30.15 | 30.01 | 30.01 | 30.15 | 29.75 | 107,205 |
| April 29, 2026 | 29.92 | 29.74 | 29.74 | 29.96 | 29.59 | 75,009 |
| April 28, 2026 | 30 | 29.92 | 29.92 | 30.07 | 29.69 | 94,000 |
| April 27, 2026 | 30 | 30.2 | 30.2 | 30.28 | 29.92 | 82,288 |
| April 24, 2026 | 29.81 | 29.93 | 29.93 | 29.98 | 29.65 | 59,633 |
| April 23, 2026 | 29.7 | 29.61 | 29.61 | 29.81 | 29.39 | 77,917 |
| April 22, 2026 | 29.62 | 29.63 | 29.63 | 29.7 | 29.31 | 72,165 |
| April 21, 2026 | 29.53 | 29.29 | 29.29 | 29.74 | 29.25 | 67,627 |
| April 20, 2026 | 29.69 | 29.48 | 29.48 | 29.74 | 29.31 | 99,583 |
| April 17, 2026 | 29.49 | 29.56 | 29.56 | 29.69 | 29.47 | 121,902 |
| April 16, 2026 | 29.5 | 29.37 | 29.37 | 29.59 | 29.2 | 85,128 |
| April 15, 2026 | 29.33 | 29.39 | 29.39 | 29.39 | 29.11 | 131,044 |
| April 14, 2026 | 28.96 | 29.19 | 29.19 | 29.3 | 28.84 | 142,204 |
| April 13, 2026 | 28.32 | 28.77 | 28.77 | 28.77 | 28.32 | 112,998 |
| April 10, 2026 | 28.58 | 28.44 | 28.44 | 28.58 | 28.33 | 165,410 |
| April 09, 2026 | 28.43 | 28.44 | 28.44 | 28.58 | 28.17 | 206,761 |
| April 08, 2026 | 28.34 | 28.34 | 28.34 | 28.45 | 28.07 | 187,522 |
| April 07, 2026 | 27.47 | 27.68 | 27.68 | 27.7 | 27.22 | 105,100 |
| April 06, 2026 | 27.64 | 27.75 | 27.75 | 27.8 | 27.63 | 141,703 |
| April 02, 2026 | 27.3 | 27.64 | 27.64 | 27.79 | 27.18 | 129,107 |
| April 01, 2026 | 26.98 | 27.75 | 27.75 | 27.9 | 26.87 | 383,888 |
| March 31, 2026 | 25.97 | 26.67 | 26.67 | 26.88 | 25.75 | 170,534 |
| March 30, 2026 | 25.65 | 25.44 | 25.44 | 25.77 | 25.35 | 120,915 |
| March 27, 2026 | 26.14 | 25.5 | 25.5 | 26.19 | 25.45 | 170,643 |
| March 26, 2026 | 26.87 | 26.22 | 26.22 | 26.95 | 26.2 | 161,771 |