Nuveen Nasdaq 100 Dynamic Overwrite Fund - QQQX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	27.1	27.22	27.22	27.28	26.98	59,394
September 25, 2025	27.19	27.21	27.21	27.36	26.9	70,169
September 24, 2025	27.47	27.23	27.23	27.47	27.02	57,602
September 23, 2025	27.35	27.37	27.37	27.5	27.25	78,811
September 22, 2025	27.17	27.49	27.49	27.49	27.15	103,614
September 19, 2025	27.19	27.22	27.22	27.3	27.05	75,100
September 18, 2025	27.15	27.12	27.12	27.22	27.05	103,700
September 17, 2025	27.09	27.02	27.02	27.16	26.87	100,900
September 16, 2025	27.34	27.09	27.09	27.38	27.07	196,377
September 15, 2025	27.24	27.23	27.23	27.36	27.1	77,803
September 12, 2025	27.53	27.65	27.09	27.66	27.53	83,802
September 11, 2025	27.49	27.53	26.97	27.63	27.46	54,000
September 10, 2025	27.42	27.4	26.85	27.49	27.34	109,503
September 09, 2025	27.42	27.36	26.81	27.42	27.23	102,519
September 08, 2025	27.41	27.37	26.82	27.44	27.28	119,114
September 05, 2025	27.39	27.24	27.24	27.45	27.1	103,304
September 04, 2025	27.08	27.28	27.28	27.29	26.95	115,341
September 03, 2025	26.96	26.98	26.98	26.99	26.79	80,661
September 02, 2025	26.7	26.79	26.79	26.8	26.61	81,000
August 29, 2025	27.06	26.91	26.91	27.07	26.67	85,300
August 28, 2025	27.01	27.07	27.07	27.09	26.96	90,108
August 27, 2025	26.99	27.01	27.01	27.01	26.83	61,835
August 26, 2025	26.85	26.93	26.93	26.95	26.82	112,300
August 25, 2025	26.82	26.82	26.82	26.87	26.64	86,516
August 22, 2025	26.38	26.73	26.73	26.9	26.38	76,700
August 21, 2025	26.48	26.38	26.38	26.53	26.28	69,400
August 20, 2025	26.66	26.49	26.49	26.71	26.28	141,025
August 19, 2025	26.94	26.72	26.72	26.96	26.66	79,457
August 18, 2025	27	26.91	26.91	27.11	26.87	87,139
August 15, 2025	27.12	27	27	27.14	27	60,805
August 14, 2025	27.1	27.12	27.12	27.18	27.06	83,539
August 13, 2025	27.33	27.15	27.15	27.33	27.1	86,500
August 12, 2025	27	27.17	27.17	27.18	26.94	90,648
August 11, 2025	26.98	26.91	26.91	27.07	26.91	123,900
August 08, 2025	26.89	26.97	26.97	26.98	26.75	90,900
August 07, 2025	26.78	26.77	26.77	26.93	26.69	120,500
August 06, 2025	26.51	26.73	26.73	26.74	26.48	111,745
August 05, 2025	26.7	26.51	26.51	26.74	26.45	46,700
August 04, 2025	26.49	26.6	26.6	26.6	26.3	110,164
August 01, 2025	26.5	26.33	26.33	26.5	26.12	129,111
July 31, 2025	26.84	26.61	26.61	26.85	26.55	93,100
July 30, 2025	26.69	26.6	26.6	26.7	26.44	88,900
July 29, 2025	26.68	26.62	26.62	26.72	26.54	83,506
July 28, 2025	26.67	26.59	26.59	26.7	26.57	125,532
July 25, 2025	26.54	26.59	26.59	26.66	26.5	129,400
July 24, 2025	26.61	26.45	26.45	26.61	26.23	126,227
July 23, 2025	26.26	26.35	26.35	26.43	26.25	178,210
July 22, 2025	26.5	26.23	26.23	26.53	26.2	133,700
July 21, 2025	26.39	26.5	26.5	26.59	26.38	124,013
July 18, 2025	26.24	26.41	26.41	26.48	26.09	403,427
July 17, 2025	26.19	26.29	26.29	26.35	26.14	193,617
July 16, 2025	26.2	26.2	26.2	26.26	26.03	166,428
July 15, 2025	26.32	26.2	26.2	26.32	26.14	117,000
July 14, 2025	26.27	26.23	26.23	26.27	26.16	93,200
July 11, 2025	26.24	26.24	26.24	26.26	26.19	136,700
July 10, 2025	26.34	26.26	26.26	26.39	26.13	100,100
July 09, 2025	26.17	26.29	26.29	26.34	26.11	194,337
July 08, 2025	26.33	26.16	26.16	26.34	26.13	135,241
July 07, 2025	26.43	26.22	26.22	26.48	26.13	123,800
July 03, 2025	26.41	26.48	26.48	26.5	26.34	73,000

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) NASDAQ