Nuveen Nasdaq 100 Dynamic Overwrite Fund - QQQX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	28.3	28.32	28.32	28.34	28.17	106,218
December 03, 2025	28.19	28.24	28.24	28.26	28.03	86,400
December 02, 2025	28.1	28.19	28.19	28.23	28.02	89,000
December 01, 2025	27.97	27.98	27.98	28.12	27.87	55,300
November 28, 2025	28	28.14	28.14	28.14	27.93	32,525
November 26, 2025	27.74	27.93	27.93	27.94	27.61	52,449
November 25, 2025	27.37	27.56	27.56	27.77	27.08	67,300
November 24, 2025	27	27.34	27.34	27.49	26.83	64,911
November 21, 2025	26.6	26.79	26.79	26.92	26.3	130,834
November 20, 2025	27.66	26.54	26.54	27.66	26.52	124,900
November 19, 2025	26.91	27.15	27.15	27.28	26.9	76,820
November 18, 2025	27.27	26.88	26.88	27.33	26.81	132,905
November 17, 2025	27.54	27.3	27.3	27.7	27.12	81,800
November 14, 2025	27.3	27.53	27.53	27.61	27.09	123,409
November 13, 2025	27.78	27.41	27.41	27.91	27.36	93,800
November 12, 2025	28.15	28.01	28.01	28.16	27.83	75,121
November 11, 2025	28.11	28.11	28.11	28.12	27.81	72,530
November 10, 2025	27.91	27.99	27.99	28	27.76	74,210
November 07, 2025	27.73	27.53	27.53	27.73	27.21	108,812
November 06, 2025	28.11	27.74	27.74	28.29	27.7	67,529
November 05, 2025	28.16	28.17	28.17	28.32	28	90,712
November 04, 2025	28.15	27.98	27.98	28.2	27.92	59,400
November 03, 2025	28.48	28.34	28.34	28.48	28.27	66,704
October 31, 2025	28.27	28.29	28.29	28.45	28.17	67,642
October 30, 2025	28.21	28.15	28.15	28.49	28.11	65,000
October 29, 2025	28.45	28.38	28.38	28.5	28.27	80,327
October 28, 2025	28.42	28.4	28.4	28.5	28.32	84,750
October 27, 2025	28.38	28.33	28.33	28.38	28.17	107,509
October 24, 2025	28	28.08	28.08	28.1	27.93	70,816
October 23, 2025	27.82	27.84	27.84	27.88	27.56	32,621
October 22, 2025	27.89	27.7	27.7	27.9	27.52	70,400
October 21, 2025	27.72	27.78	27.78	27.9	27.69	90,500
October 20, 2025	27.64	27.71	27.71	27.78	27.58	76,743
October 17, 2025	27.52	27.5	27.5	27.62	27.31	62,149
October 16, 2025	27.57	27.52	27.52	27.74	27.37	75,417
October 15, 2025	27.64	27.5	27.5	27.7	27.32	65,100
October 14, 2025	27.3	27.37	27.37	27.49	27.07	94,336
October 13, 2025	27.33	27.4	27.4	27.45	27.15	104,613
October 10, 2025	27.66	27.01	27.01	27.85	26.98	119,000
October 09, 2025	27.84	27.66	27.66	27.84	27.45	143,445
October 08, 2025	27.88	27.75	27.75	27.88	27.17	333,331
October 07, 2025	27.74	27.66	27.66	27.9	27.15	155,844
October 06, 2025	27.51	27.5	27.5	27.71	27.48	71,975
October 03, 2025	27.41	27.46	27.46	27.61	27.4	103,400
October 02, 2025	27.62	27.58	27.58	27.68	27.38	129,900
October 01, 2025	27.44	27.58	27.58	27.7	27.3	202,900
September 30, 2025	27.17	27.46	27.46	27.46	27.08	155,235
September 29, 2025	27.25	27.15	27.15	27.38	27.13	70,428
September 26, 2025	27.1	27.22	27.22	27.28	26.98	59,394
September 25, 2025	27.19	27.21	27.21	27.36	26.9	70,169
September 24, 2025	27.47	27.23	27.23	27.47	27.02	57,602
September 23, 2025	27.35	27.37	27.37	27.5	27.25	78,811
September 22, 2025	27.17	27.49	27.49	27.49	27.15	103,614
September 19, 2025	27.19	27.22	27.22	27.3	27.05	75,100
September 18, 2025	27.15	27.12	27.12	27.22	27.05	103,700
September 17, 2025	27.09	27.02	27.02	27.16	26.87	100,900
September 16, 2025	27.34	27.09	27.09	27.38	27.07	196,377
September 15, 2025	27.24	27.23	27.23	27.36	27.1	77,803
September 12, 2025	27.53	27.65	27.09	27.66	27.53	83,802
September 11, 2025	27.49	27.53	26.97	27.63	27.46	54,000

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) NASDAQ