Nasdaq 100 Weekly Distribution ETF (QQQY) NASDAQ

24.94

+0.11(+0.44%)

Updated at June 02 04:00PM

Currency In USD

QQQY Historical Return

If you invested $1000 in Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) since IPO date, it would be worth $1,510.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,314.71, while $1000 invested 6 months ago would be worth $1,146.14. This corresponds to total returns of 51.06%, 31.47%, 14.61%, respectively, with annualized returns of 16.39%, 31.47%, 14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.8324.9424.9424.9524.74171,380
June 01, 202624.7224.8324.8324.9124.64129,373
May 29, 202624.724.7324.7324.8424.58182,915
May 28, 202624.5224.6824.6824.6924.4264,154
May 27, 202624.6324.6424.6424.6824.4778,871
May 26, 202624.424.624.624.6424.4142,377
May 22, 202624.2224.2224.2224.3624.2191,198
May 21, 202623.9624.1524.1524.2123.93215,996
May 20, 202624.0324.2824.2824.2823.9970,279
May 19, 202623.8723.8923.8924.0523.68113,050
May 18, 202624.1824.0324.0324.1823.77118,107
May 15, 202624.1524.124.124.2823.97154,803
May 14, 202624.3124.4524.4524.5324.31114,687
May 13, 202624.2624.4324.4324.5124.14135,056
May 12, 202624.2224.2424.2424.323.87165,964
May 11, 202624.3224.3924.3924.4624.32114,488
May 08, 20262424.3524.3524.3523.99129,767
May 07, 202623.8823.823.823.9923.72178,557
May 06, 202623.6523.9523.9523.9723.62127,836
May 05, 202623.3423.5123.5123.5523.34156,710
May 04, 202623.2223.1923.1923.2923.11107,181
May 01, 202623.0823.2223.2223.2923.07127,839
April 30, 20262323.0623.0623.0822.76111,859
April 29, 202622.9123232322.8690,019
April 28, 202622.8922.9122.9122.9422.7666,086
April 27, 202623.0823.0823.0823.0922.98107,317
April 24, 202622.8723.0523.0523.0722.8124,397
April 23, 202622.7122.6522.6522.7922.4181,046
April 22, 202622.7422.8822.8822.8822.64145,446
April 21, 202622.5822.522.522.6822.4993,075
April 20, 202622.5822.5622.5622.6122.44122,192
April 17, 202622.522.6122.6122.6722.48133,638
April 16, 202622.3822.3822.3822.4222.22117,004
April 15, 202622.1322.422.422.4222.13216,158
April 14, 202621.8422.1222.1222.1421.84122,267
April 13, 202621.4921.7421.7421.7821.4895,575
April 10, 202621.521.521.521.5721.45165,505
April 09, 202621.3321.4621.4621.4721.271.14M
April 08, 202621.6521.5221.5221.6521.42166,419
April 07, 202620.820.9320.8120.9320.5762,800
April 06, 202620.8220.920.920.9620.82233,174
April 02, 202620.4820.8220.8220.8220.3791,840
April 01, 202620.8320.9120.9121.0420.791.11M
March 31, 202620.2320.6620.6620.6920.1979,443
March 30, 202620.2619.9919.9920.319.92206,593
March 27, 202620.4320.1320.1320.4320.11228,187
March 26, 202620.8520.5420.5420.9120.52157,326
March 25, 202621.1821.1621.0421.2821.176,825
March 24, 202621.0821.0520.9321.1620.9485,661
March 23, 202621.2321.1821.0621.4221.11106,582
March 20, 202621.2820.9620.8421.2820.82197,263
March 19, 202621.221.321.1821.421.09104,834
March 18, 202621.7421.4921.2421.7721.4887,102
March 17, 202621.7621.7721.5221.8721.7665,317
March 16, 202621.721.7621.5121.8521.786,419
March 13, 202621.6921.4921.2421.7921.43102,840
March 12, 202621.7721.5921.3421.8321.5967,565
March 11, 202622.1322.0821.722.221.9855,855
March 10, 202622.072221.6222.1921.9773,728
March 09, 202621.5321.9821.622.0221.46289,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved