Defiance Nasdaq 100 Enhanced Options Income ETF - QQQY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.02	22.28	22.28	22.35	21.97	206,635
February 19, 2026	22.11	22.1	22.1	22.17	22.01	158,664
February 18, 2026	22.18	22.3	22.3	22.45	22.15	125,396
February 17, 2026	22.11	22.15	22.15	22.21	21.87	166,711
February 13, 2026	22.11	22.19	22.19	22.32	21.99	214,974
February 12, 2026	22.6	22.13	22.13	22.64	22.1	163,567
February 11, 2026	22.81	22.72	22.72	22.85	22.55	172,071
February 10, 2026	22.76	22.66	22.66	22.85	22.66	127,151
February 09, 2026	22.51	22.75	22.75	22.82	22.48	119,000
February 06, 2026	22.23	22.61	22.61	22.65	22.23	248,800
February 05, 2026	22.22	22.14	22.14	22.42	22.08	245,617
February 04, 2026	22.93	22.6	22.47	22.93	22.41	315,826
February 03, 2026	23.37	23	22.86	23.41	22.76	307,152
February 02, 2026	23.1	23.35	23.21	23.42	23.1	187,263
January 30, 2026	23.3	23.19	23.19	23.43	23.11	171,073
January 29, 2026	23.58	23.45	23.45	23.58	23.04	216,705
January 28, 2026	23.81	23.7	23.56	23.86	23.69	271,300
January 27, 2026	23.56	23.66	23.52	23.7	23.54	158,200
January 26, 2026	23.38	23.48	23.48	23.57	23.38	217,138
January 23, 2026	23.32	23.41	23.41	23.53	23.32	150,401
January 22, 2026	23.42	23.39	23.39	23.44	23.3	99,845
January 21, 2026	23.08	23.36	23.36	23.53	23.08	136,899
January 20, 2026	23.17	23.1	23.1	23.36	23.06	265,800
January 16, 2026	23.64	23.58	23.58	23.71	23.48	105,594
January 15, 2026	23.77	23.57	23.57	23.78	23.55	126,416
January 14, 2026	23.76	23.68	23.68	23.8	23.48	141,000
January 13, 2026	23.89	23.86	23.86	23.97	23.78	196,227
January 12, 2026	23.75	23.88	23.88	23.91	23.71	155,090
January 09, 2026	23.72	23.86	23.86	23.9	23.63	192,522
January 08, 2026	23.76	23.67	23.67	23.76	23.56	53,925
January 07, 2026	23.81	23.9	23.76	23.99	23.81	118,452
January 06, 2026	23.69	23.85	23.85	23.87	23.69	113,002
January 05, 2026	23.67	23.7	23.7	23.79	23.67	120,116
January 02, 2026	23.71	23.55	23.55	23.84	23.43	176,716
December 31, 2025	23.75	23.55	23.55	23.75	23.55	153,502
December 30, 2025	23.86	23.89	23.89	23.93	23.83	138,291
December 29, 2025	23.87	23.91	23.91	23.95	23.81	153,597
December 26, 2025	23.96	23.98	23.98	23.99	23.93	121,923
December 24, 2025	23.93	23.96	23.96	23.97	23.91	59,904
December 23, 2025	23.93	24.02	24.02	24.06	23.93	326,367
December 22, 2025	24	23.98	23.98	24.11	23.97	376,600
December 19, 2025	23.68	23.91	23.91	23.93	23.68	170,769
December 18, 2025	23.67	23.66	23.66	23.78	23.56	75,714
December 17, 2025	24.01	23.5	23.5	24.01	23.47	314,405
December 16, 2025	23.78	23.92	23.92	23.94	23.72	150,198
December 15, 2025	23.92	23.8	23.8	24	23.77	216,270
December 12, 2025	24.22	23.85	23.85	24.23	23.78	159,415
December 11, 2025	24.22	24.25	24.25	24.27	23.96	197,824
December 10, 2025	24.26	24.42	24.42	24.43	24.2	168,803
December 09, 2025	24.18	24.3	24.3	24.3	24.18	118,966
December 08, 2025	24.24	24.2	24.2	24.29	24.12	180,542
December 05, 2025	24.17	24.22	24.22	24.23	24.17	92,425
December 04, 2025	24.13	24.14	24.14	24.15	24.03	109,566
December 03, 2025	24.11	24.26	24.1	24.28	24.05	132,100
December 02, 2025	24.13	24.17	24.01	24.18	24.08	115,174
December 01, 2025	23.98	24.06	23.9	24.13	23.88	183,365
November 28, 2025	23.97	24.05	24.05	24.07	23.97	94,627
November 26, 2025	23.88	23.94	23.94	23.95	23.85	81,459
November 25, 2025	24	24.16	23.8	24.17	23.75	161,889
November 24, 2025	23.88	23.99	23.63	24.02	23.88	245,869

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) NASDAQ