Defiance Nasdaq 100 Weekly Distribution ETF (QQQY) NASDAQ

Currency In USD

QQQY Historical Return

If you invested $1000 in Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) since IPO date, it would be worth $1,331.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,078.47, while $1000 invested 6 months ago would be worth $992.33. This corresponds to total returns of 33.19%, 7.85%, -0.77%, respectively, with annualized returns of 10.45%, 7.85%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.12	21.99	21.99	22.22	21.76	72,746
July 30, 2026	21.48	21.88	21.88	21.88	21.48	66,942
July 29, 2026	21.73	21.3	21.3	21.84	21.29	51,259
July 28, 2026	21.72	21.74	21.74	21.84	21.49	84,440
July 27, 2026	22.2	21.93	21.93	22.2	21.7	148,488
July 24, 2026	22.16	21.94	21.94	22.2	21.9	102,267
July 23, 2026	22.29	22.2	22.2	22.39	22.06	70,485
July 22, 2026	22.56	22.71	22.71	22.82	22.56	65,765
July 21, 2026	22.65	22.81	22.81	22.82	22.62	56,789
July 20, 2026	22.65	22.4	22.4	22.7	22.39	80,204
July 17, 2026	22.29	22.41	22.41	22.59	22.1	133,816
July 16, 2026	22.9	22.7	22.7	22.95	22.58	101,615
July 15, 2026	23.35	23.21	23.21	23.37	22.96	94,237
July 14, 2026	23.25	23.24	23.24	23.31	23.1	55,969
July 13, 2026	23.25	23.01	23.01	23.25	22.93	115,767
July 10, 2026	23.26	23.4	23.4	23.45	23.23	90,414
July 09, 2026	23.22	23.36	23.36	23.39	23.16	107,584
July 08, 2026	23	23.13	23.13	23.17	22.86	115,675
July 07, 2026	23.35	23.13	23.13	23.35	22.98	95,776
July 06, 2026	23.39	23.54	23.54	23.63	23.38	120,709
July 02, 2026	23.67	23.24	23.24	23.76	23.06	93,697
July 01, 2026	23.88	23.76	23.76	23.95	23.75	107,690
June 30, 2026	23.74	24.05	24.05	24.12	23.74	85,047
June 29, 2026	23.37	23.72	23.72	23.74	23.18	149,165
June 26, 2026	23.21	23.18	23.18	23.45	23.08	142,915
June 25, 2026	23.74	23.48	23.48	23.84	23.23	96,347
June 24, 2026	23.59	23.44	23.44	23.73	23.27	98,261
June 23, 2026	23.64	23.52	23.52	23.87	23.48	175,109
June 22, 2026	24.39	24.3	24.3	24.52	24.21	252,928
June 18, 2026	24.09	24.31	24.31	24.39	24.08	117,774
June 17, 2026	24.31	23.92	23.92	24.31	23.85	144,296
June 16, 2026	24.54	24.16	24.16	24.59	24.15	135,842
June 15, 2026	24.3	24.54	24.54	24.59	24.3	246,007
June 12, 2026	23.71	23.81	23.81	23.95	23.58	88,746
June 11, 2026	23.16	23.68	23.68	23.73	23.04	95,938
June 10, 2026	23.38	23.16	23.16	23.65	23.1	164,771
June 09, 2026	23.98	23.54	23.54	24.07	22.87	215,781
June 08, 2026	23.77	23.79	23.79	24.04	23.73	178,023
June 05, 2026	24.36	23.49	23.49	24.37	23.45	0
June 04, 2026	24.51	24.66	24.66	24.73	24.37	73,628
June 03, 2026	24.95	24.85	24.85	24.96	24.75	72,512
June 02, 2026	24.83	24.94	24.94	24.95	24.74	171,380
June 01, 2026	24.72	24.83	24.83	24.91	24.64	129,373
May 29, 2026	24.7	24.73	24.73	24.84	24.58	182,915
May 28, 2026	24.52	24.68	24.68	24.69	24.42	64,154
May 27, 2026	24.63	24.64	24.64	24.68	24.47	78,871
May 26, 2026	24.4	24.6	24.6	24.64	24.4	142,377
May 22, 2026	24.22	24.22	24.22	24.36	24.21	91,198
May 21, 2026	23.96	24.15	24.15	24.21	23.93	215,996
May 20, 2026	24.03	24.28	24.28	24.28	23.99	70,279
May 19, 2026	23.87	23.89	23.89	24.05	23.68	113,050
May 18, 2026	24.18	24.03	24.03	24.18	23.77	118,107
May 15, 2026	24.15	24.1	24.1	24.28	23.97	154,803
May 14, 2026	24.31	24.45	24.45	24.53	24.31	114,687
May 13, 2026	24.26	24.43	24.43	24.51	24.14	135,056
May 12, 2026	24.22	24.24	24.24	24.3	23.87	165,964
May 11, 2026	24.32	24.39	24.39	24.46	24.32	114,488
May 08, 2026	24	24.35	24.35	24.35	23.99	129,767
May 07, 2026	23.88	23.8	23.8	23.99	23.72	178,557
May 06, 2026	23.65	23.95	23.95	23.97	23.62	127,836