Defiance Nasdaq 100 Weekly Distribution ETF (QQQY) NASDAQ

Currency In USD

QQQY Historical Return

If you invested $1000 in Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) since IPO date, it would be worth $1,340.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,050.27, while $1000 invested 6 months ago would be worth $1,036.98. This corresponds to total returns of 34.03%, 5.03%, 3.7%, respectively, with annualized returns of 10.27%, 5.03%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.15	22.13	22.13	22.21	22.1	114,576
September 10, 2026	21.96	21.98	21.98	22.06	21.94	71,640
September 09, 2026	22.32	22.33	22.33	22.37	22.24	125,086
September 08, 2026	22.34	22.32	22.32	22.41	22.26	136,771
September 04, 2026	22.32	22.34	22.34	22.41	22.3	58,776
September 03, 2026	22.16	22.33	22.33	22.35	22.08	0
September 02, 2026	22.19	22.22	22.22	22.23	22.12	87,226
September 01, 2026	22.2	22.2	22.2	22.33	22.1	111,720
August 31, 2026	22.4	22.45	22.45	22.45	22.34	77,790
August 28, 2026	22.44	22.42	22.42	22.62	22.38	129,884
August 27, 2026	22.45	22.54	22.54	22.56	22.36	65,916
August 26, 2026	22.27	22.4	22.4	22.41	22.27	92,978
August 25, 2026	22.42	22.36	22.36	22.47	22.31	59,922
August 24, 2026	22.3	22.27	22.27	22.35	22.14	89,165
August 21, 2026	22.56	22.47	22.47	22.56	22.38	145,947
August 20, 2026	22.48	22.42	22.42	22.52	22.34	91,276
August 19, 2026	22.79	22.68	22.68	22.79	22.57	0
August 18, 2026	22.8	22.71	22.71	22.86	22.66	0
August 17, 2026	23.09	23.05	23.05	23.15	23.05	133,307
August 14, 2026	23.1	23.05	23.05	23.14	22.98	69,955
August 13, 2026	22.91	23.09	23.09	23.14	22.9	0
August 12, 2026	23.11	22.98	22.98	23.11	22.96	0
August 11, 2026	22.98	22.83	22.83	22.98	22.78	44,092
August 10, 2026	22.93	22.91	22.91	22.99	22.86	96,162
August 07, 2026	22.88	22.91	22.91	22.94	22.78	0
August 06, 2026	22.61	22.7	22.7	22.8	22.53	41,714
August 05, 2026	23.09	22.9	22.9	23.18	22.88	66,284
August 04, 2026	22.59	23.04	23.04	23.1	22.54	125,476
August 03, 2026	22	22.32	22.32	22.36	21.94	117,344
July 31, 2026	22.12	21.99	21.99	22.22	21.76	72,746
July 30, 2026	21.48	21.88	21.88	21.88	21.48	66,942
July 29, 2026	21.73	21.3	21.3	21.84	21.29	51,259
July 28, 2026	21.72	21.74	21.74	21.84	21.49	84,440
July 27, 2026	22.2	21.93	21.93	22.2	21.7	148,488
July 24, 2026	22.16	21.94	21.94	22.2	21.9	102,267
July 23, 2026	22.29	22.2	22.2	22.39	22.06	70,485
July 22, 2026	22.56	22.71	22.71	22.82	22.56	65,765
July 21, 2026	22.65	22.81	22.81	22.82	22.62	56,789
July 20, 2026	22.65	22.4	22.4	22.7	22.39	80,204
July 17, 2026	22.29	22.41	22.41	22.59	22.1	133,816
July 16, 2026	22.9	22.7	22.7	22.95	22.58	101,615
July 15, 2026	23.35	23.21	23.21	23.37	22.96	94,237
July 14, 2026	23.25	23.24	23.24	23.31	23.1	55,969
July 13, 2026	23.25	23.01	23.01	23.25	22.93	115,767
July 10, 2026	23.26	23.4	23.4	23.45	23.23	90,414
July 09, 2026	23.22	23.36	23.36	23.39	23.16	107,584
July 08, 2026	23	23.13	23.13	23.17	22.86	115,675
July 07, 2026	23.35	23.13	23.13	23.35	22.98	95,776
July 06, 2026	23.39	23.54	23.54	23.63	23.38	120,709
July 02, 2026	23.67	23.24	23.24	23.76	23.06	93,697
July 01, 2026	23.88	23.76	23.76	23.95	23.75	107,690
June 30, 2026	23.74	24.05	24.05	24.12	23.74	85,047
June 29, 2026	23.37	23.72	23.72	23.74	23.18	149,165
June 26, 2026	23.21	23.18	23.18	23.45	23.08	142,915
June 25, 2026	23.74	23.48	23.48	23.84	23.23	96,347
June 24, 2026	23.59	23.44	23.44	23.73	23.27	98,261
June 23, 2026	23.64	23.52	23.52	23.87	23.48	175,109
June 22, 2026	24.39	24.3	24.3	24.52	24.21	252,928
June 18, 2026	24.09	24.31	24.31	24.39	24.08	117,774
June 17, 2026	24.31	23.92	23.92	24.31	23.85	144,296