Defiance Nasdaq 100 Weekly Distribution ETF (QQQY) NASDAQ

Currency In USD

QQQY Historical Return

If you invested $1000 in Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) since IPO date, it would be worth $1,224.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,227.69, while $1000 invested 1 year ago would be worth $936.54. This corresponds to total returns of 22.47%, 22.77%, -6.35%, respectively, with annualized returns of 6.62%, 7.08%, -6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.07	20.15	20.15	20.32	20	72,258
November 10, 2026	19.67	19.74	19.74	19.87	19.5	52,634
November 09, 2026	19.44	19.94	19.94	20.01	19.44	102,831
November 06, 2026	19.36	19.25	19.25	19.53	19.23	101,047
November 05, 2026	20.11	19.05	19.05	20.13	19.04	254,967
November 04, 2026	20.42	20.49	20.49	20.75	20.39	68,129
November 03, 2026	20.3	20.32	20.32	20.42	20.26	68,503
November 02, 2026	20.6	20.23	20.23	20.7	20.18	115,673
October 30, 2026	20.7	20.45	20.45	20.7	20.25	196,724
October 29, 2026	21.23	21.2	21.2	21.26	21.09	67,564
October 28, 2026	21.57	21.58	21.58	21.6	21.47	47,911
October 27, 2026	21.35	21.51	21.51	21.55	21.31	55,916
October 26, 2026	21.17	21.25	21.25	21.34	21.09	116,321
October 23, 2026	20.96	21.03	21.03	21.15	20.95	208,530
October 22, 2026	21.34	21.04	21.04	21.35	20.96	227,504
October 21, 2026	21.66	21.74	21.74	21.82	21.62	78,352
October 20, 2026	21.46	21.57	21.57	21.68	21.35	59,850
October 19, 2026	21.64	21.57	21.57	21.74	21.53	98,746
October 16, 2026	21.8	21.32	21.32	21.8	21.24	185,412
October 15, 2026	21.6	21.86	21.86	21.87	21.47	101,687
October 14, 2026	22.28	22	22	22.3	21.92	125,493
October 13, 2026	22.3	22.41	22.41	22.41	22.26	64,734
October 12, 2026	22.55	22.46	22.46	22.55	22.41	96,330
October 09, 2026	22.62	22.56	22.56	22.67	22.53	89,303
October 08, 2026	22.75	22.52	22.52	22.77	22.38	176,019
October 07, 2026	22.78	22.93	22.93	22.93	22.72	105,355
October 06, 2026	22.97	22.95	22.95	23.03	22.94	85,954
October 05, 2026	22.73	22.86	22.86	22.9	22.73	140,125
October 02, 2026	22.74	22.7	22.7	22.85	22.66	127,755
October 01, 2026	22.6	22.53	22.53	22.6	22.4	102,401
September 30, 2026	22.68	22.63	22.63	22.75	22.61	121,793
September 29, 2026	22.62	22.58	22.58	22.64	22.53	89,535
September 28, 2026	22.67	22.57	22.57	22.67	22.4	98,117
September 25, 2026	22.69	22.76	22.76	22.81	22.67	75,834
September 24, 2026	22.51	22.67	22.67	22.71	22.5	55,782
September 23, 2026	22.98	22.83	22.83	22.98	22.72	92,868
September 22, 2026	22.84	22.98	22.98	22.98	22.81	74,996
September 21, 2026	22.54	22.81	22.81	22.87	22.52	124,187
September 18, 2026	22.18	22.23	22.23	22.23	22.06	89,065
September 17, 2026	22	22.11	22.11	22.13	22	44,672
September 16, 2026	21.93	21.87	21.87	22.05	21.75	56,322
September 15, 2026	21.97	21.84	21.84	21.98	21.83	74,463
September 11, 2026	22.15	22.13	22.13	22.21	22.1	114,576
September 10, 2026	21.96	21.98	21.98	22.06	21.94	71,640
September 09, 2026	22.32	22.33	22.33	22.37	22.24	125,086
September 08, 2026	22.34	22.32	22.32	22.41	22.26	136,771
September 04, 2026	22.32	22.34	22.34	22.41	22.3	58,776
September 03, 2026	22.16	22.33	22.33	22.35	22.08	0
September 02, 2026	22.19	22.22	22.22	22.23	22.12	87,226
September 01, 2026	22.2	22.2	22.2	22.33	22.1	111,720
August 31, 2026	22.4	22.45	22.45	22.45	22.34	77,790
August 28, 2026	22.44	22.42	22.42	22.62	22.38	129,884
August 27, 2026	22.45	22.54	22.54	22.56	22.36	65,916
August 26, 2026	22.27	22.4	22.4	22.41	22.27	92,978
August 25, 2026	22.42	22.36	22.36	22.47	22.31	59,922
August 24, 2026	22.3	22.27	22.27	22.35	22.14	89,165
August 21, 2026	22.56	22.47	22.47	22.56	22.38	145,947
August 20, 2026	22.48	22.42	22.42	22.52	22.34	91,276
August 19, 2026	22.79	22.68	22.68	22.79	22.57	0
August 18, 2026	22.8	22.71	22.71	22.86	22.66	0