98.60
+0.205(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 98.96 | 98.39 | 98.39 | 99.07 | 98.26 | 3,849 |
| October 28, 2025 | 100.41 | 100.1 | 100.1 | 100.69 | 100.08 | 5,700 |
| October 27, 2025 | 100.2 | 100.39 | 100.39 | 100.41 | 100.14 | 13,300 |
| October 24, 2025 | 100.26 | 99.71 | 99.71 | 100.26 | 99.71 | 8,736 |
| October 23, 2025 | 99.56 | 99.83 | 99.83 | 99.85 | 99.5 | 4,640 |
| October 22, 2025 | 99.97 | 99.57 | 99.57 | 100.09 | 99.54 | 3,621 |
| October 21, 2025 | 99.42 | 100 | 100 | 100.07 | 99.42 | 7,500 |
| October 20, 2025 | 98.82 | 99.19 | 99.19 | 99.22 | 98.75 | 6,800 |
| October 17, 2025 | 97.48 | 98.28 | 98.28 | 98.47 | 97.48 | 8,700 |
| October 16, 2025 | 98.54 | 97.4 | 97.4 | 98.58 | 97.19 | 11,100 |
| October 15, 2025 | 98.71 | 98.2 | 98.2 | 99.14 | 98.19 | 5,000 |
| October 14, 2025 | 97.19 | 98.51 | 98.51 | 98.83 | 97.19 | 6,847 |
| October 13, 2025 | 97.67 | 97.68 | 97.68 | 98.07 | 97.52 | 9,629 |
| October 10, 2025 | 99.2 | 97.26 | 97.26 | 99.2 | 97.26 | 6,500 |
| October 09, 2025 | 99.55 | 98.95 | 98.95 | 99.55 | 98.88 | 10,847 |
| October 08, 2025 | 99.55 | 99.44 | 99.44 | 99.55 | 99.16 | 9,400 |
| October 07, 2025 | 99.66 | 99.28 | 99.28 | 99.66 | 99.14 | 16,500 |
| October 06, 2025 | 99.15 | 99.41 | 99.41 | 99.41 | 99.15 | 15,110 |
| October 03, 2025 | 99.6 | 99.56 | 99.56 | 99.95 | 99.52 | 11,313 |
| October 02, 2025 | 99.11 | 99.35 | 99.35 | 99.35 | 98.9 | 11,700 |
| October 01, 2025 | 98.76 | 99.19 | 99.19 | 99.29 | 98.76 | 7,100 |
| September 30, 2025 | 98.75 | 98.93 | 98.93 | 99.07 | 98.47 | 7,417 |
| September 29, 2025 | 98.45 | 98.96 | 98.96 | 99.01 | 98.45 | 12,538 |
| September 26, 2025 | 97.83 | 98.35 | 98.35 | 98.37 | 97.79 | 11,220 |
| September 25, 2025 | 97.81 | 97.3 | 97.3 | 97.88 | 97.04 | 12,700 |
| September 24, 2025 | 98.53 | 98.21 | 98.06 | 98.53 | 98.11 | 4,900 |
| September 23, 2025 | 98.32 | 98.37 | 98.22 | 98.6 | 98.31 | 10,000 |
| September 22, 2025 | 97.88 | 98.36 | 98.21 | 98.44 | 97.84 | 31,793 |
| September 19, 2025 | 98.65 | 98.33 | 98.18 | 98.65 | 97.99 | 7,400 |
| September 18, 2025 | 98.17 | 98.26 | 98.11 | 98.63 | 98.17 | 6,800 |
| September 17, 2025 | 98.09 | 98.18 | 98.04 | 98.64 | 98.09 | 7,800 |
| September 16, 2025 | 98.28 | 98 | 97.85 | 98.28 | 97.85 | 17,606 |
| September 15, 2025 | 98.6 | 98.19 | 98.05 | 98.69 | 98.14 | 8,039 |
| September 12, 2025 | 98.3 | 98.27 | 98.27 | 98.62 | 98.19 | 35,300 |
| September 11, 2025 | 97.78 | 98.45 | 98.45 | 98.54 | 97.7 | 10,540 |
| September 10, 2025 | 97.53 | 96.91 | 96.91 | 97.53 | 96.66 | 9,431 |
| September 09, 2025 | 97.66 | 97.62 | 97.62 | 97.66 | 97.4 | 4,126 |
| September 08, 2025 | 97.25 | 97.68 | 97.68 | 97.68 | 97.25 | 8,800 |
| September 05, 2025 | 98.07 | 97.7 | 97.7 | 98.55 | 97.26 | 8,355 |
| September 04, 2025 | 97.85 | 98.25 | 98.25 | 98.25 | 97.5 | 27,202 |
| September 03, 2025 | 97.69 | 97.56 | 97.56 | 97.69 | 97.28 | 17,300 |
| September 02, 2025 | 97.83 | 97.83 | 97.83 | 98.1 | 97.22 | 11,100 |
| August 29, 2025 | 98.75 | 98.36 | 98.36 | 98.75 | 98.26 | 10,706 |
| August 28, 2025 | 98.67 | 98.77 | 98.77 | 98.77 | 98.44 | 9,310 |
| August 27, 2025 | 98.32 | 98.86 | 98.86 | 98.86 | 98.32 | 16,500 |
| August 26, 2025 | 98.6 | 98.54 | 98.54 | 98.66 | 98.23 | 9,132 |
| August 25, 2025 | 99.52 | 98.64 | 98.64 | 99.52 | 98.58 | 9,700 |
| August 22, 2025 | 99.38 | 99.82 | 99.82 | 100.11 | 99.31 | 11,206 |
| August 21, 2025 | 98.8 | 98.61 | 98.61 | 98.84 | 98.56 | 17,049 |
| August 20, 2025 | 99.46 | 98.97 | 98.97 | 99.46 | 98.81 | 34,900 |
| August 19, 2025 | 98.64 | 98.99 | 98.99 | 99.36 | 98.64 | 6,746 |
| August 18, 2025 | 98.94 | 98.81 | 98.81 | 99.03 | 98.79 | 19,234 |
| August 15, 2025 | 99.24 | 98.94 | 98.94 | 99.25 | 98.75 | 8,743 |
| August 14, 2025 | 99.03 | 98.8 | 98.8 | 99.03 | 98.74 | 31,700 |
| August 13, 2025 | 98.89 | 99.41 | 99.41 | 99.42 | 98.6 | 25,129 |
| August 12, 2025 | 97.91 | 98.32 | 98.32 | 98.32 | 97.84 | 5,641 |
| August 11, 2025 | 97.97 | 97.6 | 97.6 | 98.18 | 97.47 | 17,500 |
| August 08, 2025 | 97.99 | 98.05 | 98.05 | 98.23 | 97.84 | 16,500 |
| August 07, 2025 | 98.84 | 98.41 | 98.41 | 98.93 | 98.22 | 8,626 |
| August 06, 2025 | 98.72 | 98.75 | 98.75 | 98.88 | 98.38 | 12,100 |