First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) NASDAQ

97.86

-0.1462(-0.15%)

Updated at June 02 04:00PM

Currency In USD

QQXT Historical Return

If you invested $1000 in First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) 10 years ago, it would be worth $2,603.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.63, while $1000 invested 1 year ago would be worth $1,002.14. This corresponds to total returns of 160.33%, 23.76%, 0.21%, respectively, with annualized returns of 10.03%, 4.35%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.53	97.86	97.86	97.87	97.32	4,388
June 01, 2026	97.5	98.01	98.01	98.16	97.5	2,461
May 29, 2026	98.08	98.19	98.19	98.38	98.08	2,919
May 28, 2026	98.22	98.65	98.65	98.74	98.22	5,849
May 27, 2026	98.75	98.52	98.52	99.14	98.52	2,845
May 26, 2026	98.67	98.42	98.42	98.69	98.42	1,485
May 22, 2026	98.78	98.68	98.68	99.01	98.31	2,675
May 21, 2026	97.67	98.44	98.44	98.51	97.57	16,558
May 20, 2026	97.22	98.13	98.13	98.14	97.22	3,819
May 19, 2026	97.25	97.25	97.25	97.75	97.25	2,769
May 18, 2026	97.48	97.53	97.53	97.53	97.19	5,513
May 15, 2026	97.02	96.52	96.52	97.18	96.52	3,672
May 14, 2026	97.36	97.17	97.17	97.56	97.17	1,595
May 13, 2026	96.61	96.6	96.6	96.61	96.6	2,299
May 12, 2026	96.85	97.33	97.33	97.43	96.69	9,048
May 11, 2026	97.25	96.67	96.67	97.25	96.62	1,664
May 08, 2026	97.78	97.49	97.49	97.96	97.49	1,276
May 07, 2026	98.21	97.9	97.9	98.48	97.9	985
May 06, 2026	98.59	98.51	98.51	98.77	98.51	1,004
May 05, 2026	98.21	98.38	98.38	98.45	98.21	1,823
May 04, 2026	98.92	98.47	98.47	99.08	98.32	5,091
May 01, 2026	99.6	99.08	99.08	99.8	99.08	1,040
April 30, 2026	99.08	99.32	99.32	99.32	98.99	2,382
April 29, 2026	98	98.12	98.12	98.12	97.86	2,988
April 28, 2026	99.33	98.53	98.53	99.46	98.51	2,389
April 27, 2026	99.35	98.79	98.79	99.35	98.79	2,057
April 24, 2026	99.28	99.35	99.35	99.35	99.24	1,771
April 23, 2026	100.38	100.24	100.24	100.38	100.21	655
April 22, 2026	100.04	99.76	99.76	100.36	99.76	1,022
April 21, 2026	100.61	99.76	99.76	100.61	99.69	2,652
April 20, 2026	100.68	100.56	100.56	100.71	100.56	1,865
April 17, 2026	100.52	100.59	100.59	100.81	100.47	11,653
April 16, 2026	99.55	99.81	99.81	100.04	99.55	2,477
April 15, 2026	99.03	99.49	99.49	99.62	99.03	3,227
April 14, 2026	98.85	99.32	99.32	99.32	98.85	3,098
April 13, 2026	98.05	98.81	98.81	98.81	98.04	8,956
April 10, 2026	99.51	98.51	98.51	99.51	98.38	5,645
April 09, 2026	99.09	99.39	99.39	99.43	98.96	2,519
April 08, 2026	99.04	99.22	99.22	99.35	98.94	8,025
April 07, 2026	97.55	97.28	97.28	97.55	97.06	9,600
April 06, 2026	97.79	98.09	98.09	98.11	97.74	6,867
April 02, 2026	96.89	97.59	97.59	97.61	96.88	4,643
April 01, 2026	97.78	97.7	97.7	97.78	97.67	17,811
March 31, 2026	97.18	97.67	97.62	97.67	96.61	4,200
March 30, 2026	96.85	96.39	96.39	97.16	96.22	17,786
March 27, 2026	96.54	95.94	95.94	96.69	95.94	2,040
March 26, 2026	97.19	97.3	97.28	98.33	97.19	4,323
March 25, 2026	97.8	97.81	97.61	98.11	97.8	2,499
March 24, 2026	97.32	96.95	96.75	97.64	96.95	5,100
March 23, 2026	98.25	97.68	97.48	98.25	97.58	9,274
March 20, 2026	97.3	96.6	96.4	97.46	96.45	50,017
March 19, 2026	97.82	97.8	97.6	98.26	97.18	5,137
March 18, 2026	99.06	98.05	97.84	99.06	98.03	6,359
March 17, 2026	100.47	99.81	99.6	100.47	99.81	4,917
March 16, 2026	99.29	99.45	99.25	99.46	99.23	1,906
March 13, 2026	99.32	98.76	98.56	99.32	98.61	1,347
March 12, 2026	99.61	98.6	98.4	99.97	98.6	6,989
March 11, 2026	100.61	100.49	100.28	100.66	100.14	32,990
March 10, 2026	101.68	101.09	100.88	102	101.09	8,229
March 09, 2026	100.71	101.93	101.72	102.03	100.13	11,531