First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) NASDAQ

Currency In USD

QQXT Historical Return

If you invested $1000 in First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) 10 years ago, it would be worth $2,695.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.84, while $1000 invested 1 year ago would be worth $1,069.23. This corresponds to total returns of 169.54%, 23.58%, 6.92%, respectively, with annualized returns of 10.42%, 4.32%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	104.21	104.37	104.37	104.37	104.14	1,021
August 20, 2026	104.11	103.68	103.68	104.2	103.65	1,796
August 19, 2026	104.69	104.67	104.67	105.03	104.63	1,819
August 18, 2026	103.41	103.3	103.3	103.94	103.3	10,711
August 17, 2026	103.47	102.92	102.92	103.47	102.86	4,017
August 14, 2026	103.91	103.86	103.86	103.95	103.83	11,164
August 13, 2026	103.83	103.84	103.84	104	103.45	1,853
August 12, 2026	103.23	103.2	103.2	103.23	102.84	4,264
August 11, 2026	103.24	103.32	103.32	103.4	103.24	2,073
August 10, 2026	102.46	102.85	102.85	102.88	102.46	2,333
August 07, 2026	102.18	102.55	102.55	102.55	102.05	2,486
August 06, 2026	101.16	101.04	101.04	101.16	100.91	2,116
August 05, 2026	102.49	101.8	101.8	102.49	101.56	4,117
August 04, 2026	100.6	101.8	101.8	101.8	100.6	3,396
August 03, 2026	101.1	100.91	100.91	101.1	100.63	2,486
July 31, 2026	99.8	100.1	100.1	100.15	99.38	2,419
July 30, 2026	99.67	99.76	99.76	99.76	98.95	5,060
July 29, 2026	101.62	100.89	100.89	101.7	100.89	2,021
July 28, 2026	100.25	101	101	101	100.25	1,049
July 27, 2026	98.6	99.31	99.31	99.52	98.6	1,861
July 23, 2026	97.44	97.5	97.5	97.72	97.27	3,807
July 22, 2026	98.91	98.32	98.32	98.91	98.12	4,028
July 21, 2026	98.23	98.47	98.47	98.62	98.23	1,481
July 20, 2026	98.98	98.57	98.57	98.98	98.57	1,657
July 17, 2026	99.72	98.98	98.98	99.72	98.94	1,110
July 16, 2026	99.8	100.33	100.33	100.33	99.78	2,605
July 15, 2026	98.78	98.61	98.61	99.36	98.61	17,586
July 14, 2026	99.06	98.42	98.42	99.13	98.3	8,426
July 13, 2026	99.22	99.27	99.27	99.61	99.22	4,310
July 10, 2026	99.03	99.14	99.14	99.24	98.88	5,162
July 09, 2026	98.78	98.82	98.82	98.86	98.71	8,238
July 08, 2026	99.01	98.81	98.81	99.02	98.81	3,274
July 07, 2026	100.42	99.94	99.94	100.55	99.79	4,421
July 06, 2026	98.86	99.55	99.55	99.55	98.78	2,960
July 02, 2026	99.12	99.96	99.96	99.96	99.12	5,258
July 01, 2026	98.12	98.49	98.49	98.77	98.12	5,100
June 30, 2026	98.03	97.62	97.62	98.03	97.59	9,145
June 29, 2026	98.79	98.19	98.19	98.79	98.05	94,672
June 26, 2026	97.29	97.79	97.79	97.99	97.29	3,108
June 25, 2026	97.65	96.78	96.78	97.66	96.78	2,062
June 24, 2026	97.6	97.24	97.24	97.89	97.24	5,081
June 23, 2026	96.53	96.75	96.75	96.93	96.53	6,510
June 22, 2026	96.41	96.49	96.49	96.95	96.38	7,874
June 18, 2026	96.89	96.82	96.82	97.05	96.69	12,441
June 17, 2026	98.38	96.65	96.65	98.49	96.43	3,829
June 16, 2026	98.79	98.71	98.71	98.79	98.6	989
June 15, 2026	99.17	98.83	98.83	99.17	98.83	2,141
June 12, 2026	98.03	98.63	98.63	98.63	98.03	2,425
June 11, 2026	97.47	98.21	98.21	98.41	97.38	4,642
June 10, 2026	97.64	97.14	97.14	97.84	97.14	2,971
June 09, 2026	97.61	98.07	98.07	98.17	97.61	1,732
June 08, 2026	97.71	97.56	97.56	98.08	97.56	2,472
June 05, 2026	98.4	97.75	97.75	98.83	97.75	3,605
June 04, 2026	98.4	98.33	98.33	98.86	98.09	4,741
June 03, 2026	97.78	97.61	97.61	97.78	97.61	2,321
June 02, 2026	97.53	97.86	97.86	97.87	97.32	4,388
June 01, 2026	97.5	98.01	98.01	98.16	97.5	2,461
May 29, 2026	98.08	98.19	98.19	98.38	98.08	2,919
May 28, 2026	98.22	98.65	98.65	98.74	98.22	5,849
May 27, 2026	98.75	98.52	98.52	99.14	98.52	2,845