First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) NASDAQ

Currency In USD

QQXT Historical Return

If you invested $1000 in First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) 10 years ago, it would be worth $2,519.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.52, while $1000 invested 1 year ago would be worth $970.5. This corresponds to total returns of 151.93%, 18.45%, -2.95%, respectively, with annualized returns of 9.68%, 3.45%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QQXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	95.51	95.56	95.56	95.76	95.51	2,300
September 30, 2026	96.24	95.79	95.79	96.45	95.79	8,334
September 29, 2026	96.18	96.36	96.36	96.37	96.05	3,140
September 28, 2026	96.48	96.45	96.45	96.65	96.27	5,451
September 25, 2026	96.36	96.92	96.92	96.92	96.36	2,717
September 24, 2026	96.99	96.47	96.47	96.99	96.44	4,746
September 23, 2026	97.9	97.08	97.08	97.9	97.08	3,106
September 22, 2026	98.05	98.01	98.01	98.13	97.84	5,066
September 21, 2026	97.08	97.6	97.6	97.87	96.9	2,961
September 18, 2026	96.68	96.73	96.73	96.93	96.68	7,193
September 17, 2026	97.48	97.42	97.42	97.6	97.29	1,898
September 16, 2026	97.6	97.46	97.46	98.08	97.18	2,213
September 15, 2026	98.07	97.71	97.71	98.21	97.71	3,535
September 11, 2026	99.02	98.6	98.6	99.02	98.55	1,166
September 10, 2026	98.82	98.3	98.3	98.82	98.3	1,004
September 09, 2026	99.41	98.95	98.95	99.52	98.91	2,356
September 08, 2026	100.39	100.15	100.15	100.69	100.15	2,507
September 04, 2026	101.72	101.53	101.53	101.72	101.48	2,974
September 03, 2026	102.38	102.37	102.37	102.39	102.37	1,601
September 02, 2026	101.94	102.05	102.05	102.05	101.94	605
September 01, 2026	102.31	101.45	101.45	102.31	101.45	1,031
August 31, 2026	102.3	102.33	102.33	102.4	102.25	1,405
August 28, 2026	103.21	102.96	102.96	103.21	102.83	6,752
August 27, 2026	103.19	103.24	103.24	103.43	103.19	3,877
August 26, 2026	103.95	103.98	103.98	104.19	103.95	468
August 25, 2026	104.21	104.31	104.31	104.4	104.21	2,555
August 24, 2026	104.46	104.4	104.4	104.46	104.37	1,000
August 21, 2026	104.21	104.37	104.37	104.37	104.14	1,021
August 20, 2026	104.11	103.68	103.68	104.2	103.65	1,796
August 19, 2026	104.69	104.67	104.67	105.03	104.63	1,819
August 18, 2026	103.41	103.3	103.3	103.94	103.3	10,711
August 17, 2026	103.47	102.92	102.92	103.47	102.86	4,017
August 14, 2026	103.91	103.86	103.86	103.95	103.83	11,164
August 13, 2026	103.83	103.84	103.84	104	103.45	1,853
August 12, 2026	103.23	103.2	103.2	103.23	102.84	4,264
August 11, 2026	103.24	103.32	103.32	103.4	103.24	2,073
August 10, 2026	102.46	102.85	102.85	102.88	102.46	2,333
August 07, 2026	102.18	102.55	102.55	102.55	102.05	2,486
August 06, 2026	101.16	101.04	101.04	101.16	100.91	2,116
August 05, 2026	102.49	101.8	101.8	102.49	101.56	4,117
August 04, 2026	100.6	101.8	101.8	101.8	100.6	3,396
August 03, 2026	101.1	100.91	100.91	101.1	100.63	2,486
July 31, 2026	99.8	100.1	100.1	100.15	99.38	2,419
July 30, 2026	99.67	99.76	99.76	99.76	98.95	5,060
July 29, 2026	101.62	100.89	100.89	101.7	100.89	2,021
July 28, 2026	100.25	101	101	101	100.25	1,049
July 27, 2026	98.6	99.31	99.31	99.52	98.6	1,861
July 23, 2026	97.44	97.5	97.5	97.72	97.27	3,807
July 22, 2026	98.91	98.32	98.32	98.91	98.12	4,028
July 21, 2026	98.23	98.47	98.47	98.62	98.23	1,481
July 20, 2026	98.98	98.57	98.57	98.98	98.57	1,657
July 17, 2026	99.72	98.98	98.98	99.72	98.94	1,110
July 16, 2026	99.8	100.33	100.33	100.33	99.78	2,605
July 15, 2026	98.78	98.61	98.61	99.36	98.61	17,586
July 14, 2026	99.06	98.42	98.42	99.13	98.3	8,426
July 13, 2026	99.22	99.27	99.27	99.61	99.22	4,310
July 10, 2026	99.03	99.14	99.14	99.24	98.88	5,162
July 09, 2026	98.78	98.82	98.82	98.86	98.71	8,238
July 08, 2026	99.01	98.81	98.81	99.02	98.81	3,274
July 07, 2026	100.42	99.94	99.94	100.55	99.79	4,421