Queen's Road Capital Investment Ltd. (QRC.TO) TSX

Currency In CAD

QRC.TO Historical Return

If you invested $1000 in Queen's Road Capital Investment Ltd. (QRC.TO) 10 years ago, it would be worth $9,856.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,306.74, while $1000 invested 1 year ago would be worth $1,888.24. This corresponds to total returns of 885.61%, 130.67%, 88.82%, respectively, with annualized returns of 25.69%, 18.18%, 88.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.38	13.01	13.01	13.41	13	9,000
July 09, 2026	13.49	13.4	13.4	13.5	13.4	3,401
July 08, 2026	12.81	13.5	13.5	13.5	12.81	5,705
July 07, 2026	13.25	13.13	13.13	13.25	13.07	4,260
July 06, 2026	12.91	12.8	12.8	13.11	12.8	4,398
July 03, 2026	13.2	13.25	13.25	13.25	13.1	1,430
July 02, 2026	13.24	13.11	13.11	13.25	13.01	4,498
June 30, 2026	13	13.25	13.25	13.25	12.94	18,201
June 29, 2026	13	13	13	13	13	110
June 26, 2026	12.85	12.99	12.99	12.99	12.79	4,897
June 25, 2026	12.91	12.98	12.98	13.35	12.91	682
June 24, 2026	13.19	13	13	13.19	13	4,855
June 23, 2026	13.89	13.49	13.49	13.89	13.18	1,900
June 22, 2026	13.3	13.25	13.25	13.3	13.25	2,107
June 19, 2026	13.29	13.6	13.6	13.79	13.29	3,200
June 18, 2026	13.28	13.3	13.3	13.31	13.25	2,412
June 17, 2026	13.83	13.25	13.25	13.83	13.25	1,901
June 16, 2026	13.95	13.51	13.51	13.95	13.51	10,217
June 15, 2026	14	13.77	13.77	14	13.71	4,245
June 12, 2026	13.5	13.85	13.85	13.9	13.5	8,227
June 11, 2026	13.33	13.5	13.5	13.5	13.25	906
June 10, 2026	13.75	13.7	13.7	14.02	13.66	12,403
June 09, 2026	13.95	13.7	13.7	14.25	13.7	19,159
June 08, 2026	13.81	13.88	13.88	13.96	13.81	2,740
June 05, 2026	14.1	14.5	14.5	14.5	14	2,881
June 04, 2026	14.09	14.02	14.02	14.1	14	5,590
June 03, 2026	14.22	14.07	14.07	14.25	14.07	4,730
June 02, 2026	14.3	14.2	14.2	14.65	14.2	8,509
June 01, 2026	14.38	14.23	14.23	14.6	14.22	5,956
May 29, 2026	14.17	14.3	14.3	14.44	14.17	923
May 28, 2026	14.69	14.4	14.4	14.8	14.34	2,100
May 27, 2026	14.98	14.68	14.68	14.98	14.68	556
May 26, 2026	15.01	14.85	14.85	15.01	14.67	3,821
May 25, 2026	14.6	14.6	14.6	14.6	14.6	300
May 22, 2026	15.25	14.84	14.84	15.3	14.63	4,325
May 21, 2026	14.88	14.94	14.94	15.35	14.51	11,825
May 20, 2026	14.79	14.51	14.51	15.26	14.51	13,343
May 19, 2026	14	14.78	14.78	15.11	14	15,847
May 15, 2026	14.75	14.05	14.05	14.98	14.05	23,125
May 14, 2026	15.75	15	15	15.75	14.99	18,074
May 13, 2026	15.25	15.31	15.31	15.4	15.25	9,572
May 12, 2026	15.6	15.38	15.38	15.65	15.38	6,904
May 11, 2026	15.78	15.65	15.65	15.79	15.59	3,449
May 08, 2026	15.55	15.5	15.5	15.75	15.5	3,357
May 07, 2026	15.89	15.53	15.53	15.89	15.53	3,839
May 06, 2026	15.99	15.88	15.88	16	14.5	10,288
May 05, 2026	15.67	15.99	15.99	15.99	15.39	7,268
May 04, 2026	15.8	15.5	15.5	15.82	15.5	7,873
May 01, 2026	15.94	15.76	15.76	16	15.76	4,250
April 30, 2026	15.38	15.41	15.41	15.81	15.38	5,524
April 29, 2026	15.73	15.48	15.48	16	15.48	7,505
April 28, 2026	15.07	15.76	15.76	15.9	15.07	12,102
April 27, 2026	15.54	15.92	15.92	15.92	15.2	6,977
April 24, 2026	15.42	15.54	15.54	15.55	15.25	11,808
April 23, 2026	15.28	15.42	15.42	15.59	15.28	7,947
April 22, 2026	15.6	15.48	15.48	15.6	15.4	3,007
April 21, 2026	15.99	15.35	15.35	16	15.35	11,076
April 20, 2026	16.12	16.01	16.01	16.4	16.01	7,000
April 17, 2026	16.3	16.43	16.43	16.44	16.18	3,852
April 16, 2026	16.12	16.3	16.3	16.46	16.12	3,677