7.80
+0.05(+0.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.75 | 7.8 | 7.8 | 7.8 | 7.52 | 15,302 |
| September 04, 2025 | 7.6 | 7.75 | 7.75 | 7.75 | 7.53 | 5,814 |
| September 03, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.57 | 5,300 |
| September 02, 2025 | 7.4 | 7.78 | 7.78 | 7.8 | 7.4 | 11,700 |
| August 29, 2025 | 7.19 | 7.85 | 7.85 | 7.85 | 7.19 | 12,100 |
| August 28, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.08 | 5,600 |
| August 27, 2025 | 7.18 | 7.16 | 7.16 | 7.18 | 7.14 | 630 |
| August 26, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.15 | 6,022 |
| August 25, 2025 | 7.19 | 7.15 | 7.15 | 7.2 | 7.15 | 2,400 |
| August 22, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 300 |
| August 21, 2025 | 6.98 | 7.15 | 7.15 | 7.16 | 6.98 | 14,500 |
| August 20, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 900 |
| August 19, 2025 | 7.19 | 6.99 | 6.99 | 7.2 | 6.91 | 20,900 |
| August 18, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.19 | 2,800 |
| August 15, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 3,200 |
| August 14, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 2,325 |
| August 13, 2025 | 7.14 | 7.18 | 7.18 | 7.2 | 7.14 | 1,300 |
| August 12, 2025 | 7.14 | 7.19 | 7.19 | 7.19 | 7.11 | 2,908 |
| August 11, 2025 | 7.13 | 7.18 | 7.18 | 7.2 | 7.13 | 4,900 |
| August 08, 2025 | 7.1 | 7.18 | 7.18 | 7.2 | 7.1 | 3,400 |
| August 07, 2025 | 6.99 | 7.17 | 7.17 | 7.17 | 6.99 | 5,933 |
| August 06, 2025 | 7.11 | 6.93 | 6.93 | 7.11 | 6.93 | 8,813 |
| August 05, 2025 | 7.07 | 7.16 | 7.16 | 7.26 | 7.05 | 1,534 |
| August 01, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 1,300 |
| July 31, 2025 | 7.19 | 6.91 | 6.91 | 7.19 | 6.91 | 5,100 |
| July 30, 2025 | 7.2 | 7.25 | 7.25 | 7.4 | 7.2 | 3,600 |
| July 29, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,317 |
| July 28, 2025 | 7.1 | 7.3 | 7.3 | 7.3 | 7.1 | 3,137 |
| July 25, 2025 | 7.14 | 7.15 | 7.15 | 7.19 | 7.14 | 3,200 |
| July 24, 2025 | 7.04 | 7.19 | 7.19 | 7.19 | 7 | 16,800 |
| July 23, 2025 | 7 | 7.16 | 7.16 | 7.16 | 7 | 11,900 |
| July 22, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.05 | 600 |
| July 21, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 6.99 | 15,425 |
| July 18, 2025 | 7.02 | 7.1 | 7.1 | 7.1 | 7.02 | 900 |
| July 17, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.05 | 4,900 |
| July 16, 2025 | 7.02 | 7.1 | 7.1 | 7.12 | 7 | 3,600 |
| July 15, 2025 | 7.01 | 7.13 | 7.13 | 7.13 | 6.62 | 7,100 |
| July 14, 2025 | 7.01 | 7.07 | 7.07 | 7.07 | 7 | 150,700 |
| July 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 500 |
| July 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 300 |
| July 09, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1,000 |
| July 08, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 230 |
| July 07, 2025 | 7.02 | 7.07 | 7.07 | 7.08 | 7.02 | 701 |
| July 04, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.02 | 905 |
| July 03, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| July 02, 2025 | 7.12 | 7.2 | 7.2 | 7.2 | 7.12 | 9,600 |
| June 30, 2025 | 7.01 | 7.11 | 7.11 | 7.19 | 7.01 | 4,900 |
| June 27, 2025 | 6.9 | 7 | 7 | 7.01 | 6.9 | 104,100 |
| June 26, 2025 | 7 | 7 | 7 | 7 | 7 | 50,114 |
| June 25, 2025 | 6.75 | 7 | 7 | 7 | 6.75 | 109,900 |
| June 24, 2025 | 6.9 | 6.94 | 6.94 | 7 | 6.8 | 9,600 |
| June 23, 2025 | 6.67 | 6.97 | 6.97 | 6.97 | 6.67 | 4,802 |
| June 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 800 |
| June 19, 2025 | 6.51 | 6.75 | 6.75 | 6.8 | 6.51 | 5,627 |
| June 18, 2025 | 6.73 | 6.6 | 6.6 | 6.73 | 6.6 | 376 |
| June 17, 2025 | 6.52 | 6.6 | 6.6 | 6.6 | 6.52 | 5,313 |
| June 16, 2025 | 6.5 | 6.5 | 6.5 | 6.51 | 6.48 | 10,010 |
| June 13, 2025 | 6.51 | 6.5 | 6.5 | 6.51 | 6.46 | 23,830 |
| June 12, 2025 | 6.9 | 6.47 | 6.47 | 6.9 | 6.46 | 4,610 |
| June 11, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 3,600 |