8.51
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.8 | 8.51 | 8.51 | 8.81 | 8.51 | 18,100 |
| September 25, 2025 | 8.6 | 8.51 | 8.51 | 8.91 | 8.51 | 10,800 |
| September 24, 2025 | 8.94 | 8.6 | 8.6 | 9 | 8.56 | 9,817 |
| September 23, 2025 | 8.85 | 8.8 | 8.8 | 8.95 | 8.7 | 3,700 |
| September 22, 2025 | 8.51 | 8.85 | 8.85 | 8.85 | 8.35 | 5,700 |
| September 19, 2025 | 8.25 | 8.52 | 8.52 | 8.52 | 8.21 | 205,203 |
| September 18, 2025 | 8.48 | 8.52 | 8.52 | 8.78 | 8.4 | 7,300 |
| September 17, 2025 | 8.26 | 8.39 | 8.39 | 8.55 | 8.26 | 4,208 |
| September 16, 2025 | 7.83 | 8.29 | 8.29 | 8.3 | 7.83 | 12,128 |
| September 15, 2025 | 7.8 | 7.8 | 7.8 | 7.81 | 7.52 | 22,020 |
| September 12, 2025 | 7.53 | 7.8 | 7.8 | 8 | 7.53 | 15,619 |
| September 11, 2025 | 7.5 | 7.79 | 7.79 | 7.8 | 7.5 | 12,900 |
| September 10, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.53 | 3,020 |
| September 09, 2025 | 7.73 | 7.8 | 7.8 | 7.8 | 7.73 | 1,740 |
| September 08, 2025 | 7.53 | 7.8 | 7.8 | 7.81 | 7.53 | 8,700 |
| September 05, 2025 | 7.75 | 7.8 | 7.8 | 7.8 | 7.52 | 15,302 |
| September 04, 2025 | 7.6 | 7.75 | 7.75 | 7.75 | 7.53 | 5,814 |
| September 03, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.57 | 5,300 |
| September 02, 2025 | 7.4 | 7.78 | 7.78 | 7.8 | 7.4 | 11,700 |
| August 29, 2025 | 7.19 | 7.85 | 7.85 | 7.85 | 7.19 | 12,100 |
| August 28, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.08 | 5,600 |
| August 27, 2025 | 7.18 | 7.16 | 7.16 | 7.18 | 7.14 | 630 |
| August 26, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.15 | 6,022 |
| August 25, 2025 | 7.19 | 7.15 | 7.15 | 7.2 | 7.15 | 2,400 |
| August 22, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 300 |
| August 21, 2025 | 6.98 | 7.15 | 7.15 | 7.16 | 6.98 | 14,500 |
| August 20, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 900 |
| August 19, 2025 | 7.19 | 6.99 | 6.99 | 7.2 | 6.91 | 20,900 |
| August 18, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.19 | 2,800 |
| August 15, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 3,200 |
| August 14, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 2,325 |
| August 13, 2025 | 7.14 | 7.18 | 7.18 | 7.2 | 7.14 | 1,300 |
| August 12, 2025 | 7.14 | 7.19 | 7.19 | 7.19 | 7.11 | 2,908 |
| August 11, 2025 | 7.13 | 7.18 | 7.18 | 7.2 | 7.13 | 4,900 |
| August 08, 2025 | 7.1 | 7.18 | 7.18 | 7.2 | 7.1 | 3,400 |
| August 07, 2025 | 6.99 | 7.17 | 7.17 | 7.17 | 6.99 | 5,933 |
| August 06, 2025 | 7.11 | 6.93 | 6.93 | 7.11 | 6.93 | 8,813 |
| August 05, 2025 | 7.07 | 7.16 | 7.16 | 7.26 | 7.05 | 1,534 |
| August 01, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 1,300 |
| July 31, 2025 | 7.19 | 6.91 | 6.91 | 7.19 | 6.91 | 5,100 |
| July 30, 2025 | 7.2 | 7.25 | 7.25 | 7.4 | 7.2 | 3,600 |
| July 29, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,317 |
| July 28, 2025 | 7.1 | 7.3 | 7.3 | 7.3 | 7.1 | 3,137 |
| July 25, 2025 | 7.14 | 7.15 | 7.15 | 7.19 | 7.14 | 3,200 |
| July 24, 2025 | 7.04 | 7.19 | 7.19 | 7.19 | 7 | 16,800 |
| July 23, 2025 | 7 | 7.16 | 7.16 | 7.16 | 7 | 11,900 |
| July 22, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.05 | 600 |
| July 21, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 6.99 | 15,425 |
| July 18, 2025 | 7.02 | 7.1 | 7.1 | 7.1 | 7.02 | 900 |
| July 17, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.05 | 4,900 |
| July 16, 2025 | 7.02 | 7.1 | 7.1 | 7.12 | 7 | 3,600 |
| July 15, 2025 | 7.01 | 7.13 | 7.13 | 7.13 | 6.62 | 7,100 |
| July 14, 2025 | 7.01 | 7.07 | 7.07 | 7.07 | 7 | 150,700 |
| July 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 500 |
| July 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 300 |
| July 09, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1,000 |
| July 08, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 230 |
| July 07, 2025 | 7.02 | 7.07 | 7.07 | 7.08 | 7.02 | 701 |
| July 04, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.02 | 905 |
| July 03, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |