Queen's Road Capital Investment Ltd. (QRC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Queen's Road Capital Investment Ltd. (QRC.TO) 10 years ago, it would be worth $15,888.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.13, while $1000 invested 1 year ago would be worth $1,624.85. This corresponds to total returns of 1,488.89%, 96.21%, 62.49%, respectively, with annualized returns of 31.86%, 14.42%, 62.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 14.15 | 13.99 | 13.99 | 14.15 | 13.99 | 6,502 |
| October 20, 2026 | 14 | 13.75 | 13.75 | 14 | 13.61 | 7,308 |
| October 19, 2026 | 13.99 | 13.55 | 13.55 | 13.99 | 13.55 | 5,202 |
| October 16, 2026 | 13.75 | 13.94 | 13.94 | 13.94 | 13.67 | 2,050 |
| October 15, 2026 | 13.55 | 13.54 | 13.54 | 13.55 | 13.54 | 320 |
| October 14, 2026 | 13.73 | 13.84 | 13.84 | 13.95 | 13.73 | 725 |
| October 13, 2026 | 14.02 | 13.84 | 13.84 | 14.02 | 13.76 | 2,113 |
| October 09, 2026 | 14.16 | 14.15 | 14.15 | 14.16 | 14.15 | 2,402 |
| October 08, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 166 |
| October 07, 2026 | 14.29 | 14.3 | 14.3 | 14.31 | 14.19 | 2,747 |
| October 06, 2026 | 14.08 | 14.18 | 14.18 | 14.3 | 14.08 | 5,708 |
| October 05, 2026 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 601 |
| October 02, 2026 | 14.1 | 14.07 | 14.07 | 14.1 | 14.07 | 621 |
| October 01, 2026 | 14.14 | 14.1 | 14.1 | 14.25 | 13.72 | 10,000 |
| September 30, 2026 | 13.89 | 14.14 | 14.14 | 14.14 | 13.89 | 6,700 |
| September 29, 2026 | 13.77 | 13.78 | 13.78 | 13.78 | 13.77 | 500 |
| September 25, 2026 | 13.42 | 13.77 | 13.77 | 13.77 | 13.42 | 1,570 |
| September 24, 2026 | 13.86 | 13.5 | 13.5 | 13.86 | 13.49 | 11,558 |
| September 23, 2026 | 13.99 | 14.03 | 14.03 | 14.05 | 13.99 | 8,213 |
| September 22, 2026 | 14 | 13.9 | 13.9 | 14 | 13.9 | 7,531 |
| September 21, 2026 | 13.99 | 13.99 | 13.99 | 14 | 13.99 | 2,137 |
| September 18, 2026 | 13.99 | 13.84 | 13.84 | 14.03 | 13.84 | 5,403 |
| September 17, 2026 | 13.86 | 13.95 | 13.95 | 13.95 | 13.86 | 403 |
| September 16, 2026 | 13.95 | 13.91 | 13.91 | 14 | 13.9 | 728 |
| September 15, 2026 | 13.85 | 13.83 | 13.83 | 14 | 13.83 | 1,400 |
| September 11, 2026 | 13.99 | 13.98 | 13.98 | 14 | 13.82 | 1,521 |
| September 10, 2026 | 13.95 | 13.98 | 13.98 | 13.98 | 13.81 | 3,811 |
| September 09, 2026 | 13.95 | 14 | 14 | 14 | 13.95 | 1,503 |
| September 08, 2026 | 14 | 14 | 14 | 14 | 13.98 | 1,200 |
| September 04, 2026 | 13.95 | 14 | 14 | 14 | 13.95 | 4,752 |
| September 03, 2026 | 14.05 | 14 | 14 | 14.05 | 13.95 | 4,199 |
| September 02, 2026 | 14.11 | 14.25 | 14.25 | 14.25 | 14 | 2,029 |
| September 01, 2026 | 14.15 | 14.05 | 14.05 | 14.15 | 14.05 | 900 |
| August 31, 2026 | 14.25 | 14.13 | 14.13 | 14.25 | 14.13 | 710 |
| August 28, 2026 | 14.21 | 14.2 | 14.2 | 14.21 | 14.2 | 226 |
| August 27, 2026 | 14.05 | 14.15 | 14.15 | 14.16 | 14.05 | 600 |
| August 26, 2026 | 14.38 | 14.03 | 14.03 | 14.73 | 14.03 | 10,012 |
| August 25, 2026 | 13.99 | 14.01 | 14.01 | 14.02 | 13.98 | 3,400 |
| August 24, 2026 | 14 | 13.91 | 13.91 | 14 | 13.91 | 3,101 |
| August 21, 2026 | 13.9 | 14 | 14 | 14.07 | 13.9 | 4,591 |
| August 20, 2026 | 14 | 13.91 | 13.91 | 14.8 | 13.91 | 3,294 |
| August 19, 2026 | 13.91 | 14 | 14 | 14.31 | 13.91 | 2,203 |
| August 18, 2026 | 13.91 | 14 | 14 | 14.01 | 13.91 | 3,202 |
| August 17, 2026 | 14.09 | 14.11 | 14.11 | 14.11 | 14.01 | 3,100 |
| August 14, 2026 | 14.21 | 14.2 | 14.2 | 14.21 | 14.2 | 1,200 |
| August 13, 2026 | 14.8 | 14.41 | 14.41 | 14.8 | 14.4 | 8,102 |
| August 12, 2026 | 13.96 | 14.6 | 14.6 | 14.63 | 13.96 | 3,123 |
| August 11, 2026 | 14.56 | 14.5 | 14.5 | 14.56 | 14.5 | 410 |
| August 10, 2026 | 14.5 | 14.56 | 14.56 | 14.69 | 14.4 | 884 |
| August 07, 2026 | 15 | 14.53 | 14.53 | 15 | 14.53 | 2,450 |
| August 06, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 115 |
| August 05, 2026 | 14.8 | 14.92 | 14.92 | 14.98 | 14.44 | 3,420 |
| August 04, 2026 | 14 | 14.45 | 14.45 | 14.6 | 14 | 1,481 |
| July 31, 2026 | 13.61 | 14 | 14 | 14 | 13.61 | 1,235 |
| July 30, 2026 | 13.65 | 13.57 | 13.57 | 14.32 | 13.53 | 3,250 |
| July 29, 2026 | 13.75 | 13.95 | 13.95 | 13.95 | 13.67 | 45,526 |
| July 27, 2026 | 14.65 | 14 | 14 | 14.65 | 13.99 | 8,421 |
| July 23, 2026 | 15.19 | 14.56 | 14.56 | 15.19 | 14.56 | 1,401 |
| July 22, 2026 | 14.51 | 14.9 | 14.9 | 15.02 | 14.51 | 1,155 |
| July 21, 2026 | 14.79 | 15.24 | 15.24 | 15.24 | 14.79 | 576 |