7.19
-0.01(-0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 3,200 |
| August 14, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 2,325 |
| August 13, 2025 | 7.14 | 7.18 | 7.18 | 7.2 | 7.14 | 1,300 |
| August 12, 2025 | 7.14 | 7.19 | 7.19 | 7.19 | 7.11 | 2,908 |
| August 11, 2025 | 7.13 | 7.18 | 7.18 | 7.2 | 7.13 | 4,900 |
| August 08, 2025 | 7.1 | 7.18 | 7.18 | 7.2 | 7.1 | 3,400 |
| August 07, 2025 | 6.99 | 7.17 | 7.17 | 7.17 | 6.99 | 5,933 |
| August 06, 2025 | 7.11 | 6.93 | 6.93 | 7.11 | 6.93 | 8,813 |
| August 05, 2025 | 7.07 | 7.16 | 7.16 | 7.26 | 7.05 | 1,534 |
| August 01, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 1,300 |
| July 31, 2025 | 7.19 | 6.91 | 6.91 | 7.19 | 6.91 | 5,100 |
| July 30, 2025 | 7.2 | 7.25 | 7.25 | 7.4 | 7.2 | 3,600 |
| July 29, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,317 |
| July 28, 2025 | 7.1 | 7.3 | 7.3 | 7.3 | 7.1 | 3,137 |
| July 25, 2025 | 7.14 | 7.15 | 7.15 | 7.19 | 7.14 | 3,200 |
| July 24, 2025 | 7.04 | 7.19 | 7.19 | 7.19 | 7 | 16,800 |
| July 23, 2025 | 7 | 7.16 | 7.16 | 7.16 | 7 | 11,900 |
| July 22, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.05 | 600 |
| July 21, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 6.99 | 15,425 |
| July 18, 2025 | 7.02 | 7.1 | 7.1 | 7.1 | 7.02 | 900 |
| July 17, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.05 | 4,900 |
| July 16, 2025 | 7.02 | 7.1 | 7.1 | 7.12 | 7 | 3,600 |
| July 15, 2025 | 7.01 | 7.13 | 7.13 | 7.13 | 6.62 | 7,100 |
| July 14, 2025 | 7.01 | 7.07 | 7.07 | 7.07 | 7 | 150,700 |
| July 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 500 |
| July 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 300 |
| July 09, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1,000 |
| July 08, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 230 |
| July 07, 2025 | 7.02 | 7.07 | 7.07 | 7.08 | 7.02 | 701 |
| July 04, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.02 | 905 |
| July 03, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| July 02, 2025 | 7.12 | 7.2 | 7.2 | 7.2 | 7.12 | 9,600 |
| June 30, 2025 | 7.01 | 7.11 | 7.11 | 7.19 | 7.01 | 4,900 |
| June 27, 2025 | 6.9 | 7 | 7 | 7.01 | 6.9 | 104,100 |
| June 26, 2025 | 7 | 7 | 7 | 7 | 7 | 50,114 |
| June 25, 2025 | 6.75 | 7 | 7 | 7 | 6.75 | 109,900 |
| June 24, 2025 | 6.9 | 6.94 | 6.94 | 7 | 6.8 | 9,600 |
| June 23, 2025 | 6.67 | 6.97 | 6.97 | 6.97 | 6.67 | 4,802 |
| June 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 800 |
| June 19, 2025 | 6.51 | 6.75 | 6.75 | 6.8 | 6.51 | 5,627 |
| June 18, 2025 | 6.73 | 6.6 | 6.6 | 6.73 | 6.6 | 376 |
| June 17, 2025 | 6.52 | 6.6 | 6.6 | 6.6 | 6.52 | 5,313 |
| June 16, 2025 | 6.5 | 6.5 | 6.5 | 6.51 | 6.48 | 10,010 |
| June 13, 2025 | 6.51 | 6.5 | 6.5 | 6.51 | 6.46 | 23,830 |
| June 12, 2025 | 6.9 | 6.47 | 6.47 | 6.9 | 6.46 | 4,610 |
| June 11, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 3,600 |
| June 10, 2025 | 6.54 | 6.48 | 6.48 | 6.6 | 6.46 | 16,500 |
| June 09, 2025 | 6.5 | 6.5 | 6.5 | 6.55 | 6.5 | 4,200 |
| June 06, 2025 | 6.48 | 6.48 | 6.48 | 6.5 | 6.46 | 1,305 |
| June 05, 2025 | 6.5 | 6.5 | 6.5 | 6.55 | 6.5 | 2,500 |
| June 04, 2025 | 6.41 | 6.4 | 6.4 | 6.41 | 6.4 | 400 |
| June 03, 2025 | 6.5 | 6.45 | 6.45 | 6.55 | 6.45 | 3,610 |
| June 02, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 400 |
| May 30, 2025 | 6.54 | 6.5 | 6.5 | 6.54 | 6.5 | 10,400 |
| May 29, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 2,100 |
| May 28, 2025 | 6.5 | 6.6 | 6.6 | 6.6 | 6.5 | 9,500 |
| May 27, 2025 | 6.51 | 6.45 | 6.45 | 6.6 | 6.45 | 8,200 |
| May 26, 2025 | 6.51 | 6.6 | 6.6 | 6.6 | 6.5 | 12,000 |
| May 23, 2025 | 6.38 | 6.62 | 6.62 | 6.62 | 6.12 | 21,620 |
| May 22, 2025 | 6.39 | 6.26 | 6.26 | 6.39 | 6.26 | 246 |