12.70
+0.03(+0.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.51 | 12.67 | 12.67 | 12.74 | 12.51 | 6,700 |
| January 12, 2026 | 12.43 | 12.4 | 12.4 | 12.48 | 12.31 | 8,100 |
| January 09, 2026 | 12 | 12.48 | 12.48 | 12.5 | 12 | 7,826 |
| January 08, 2026 | 12 | 12 | 12 | 12.12 | 11.7 | 7,246 |
| January 07, 2026 | 11.9 | 12 | 12 | 12.01 | 11.86 | 7,844 |
| January 06, 2026 | 11.8 | 11.91 | 11.91 | 12 | 11.71 | 17,500 |
| January 05, 2026 | 11.62 | 11.82 | 11.82 | 11.96 | 11.62 | 12,899 |
| January 02, 2026 | 11.46 | 11.6 | 11.6 | 11.83 | 11.46 | 11,243 |
| December 31, 2025 | 11.39 | 11.49 | 11.49 | 11.5 | 11.38 | 10,120 |
| December 30, 2025 | 10.49 | 11.49 | 11.49 | 11.49 | 10.49 | 15,430 |
| December 29, 2025 | 10.29 | 10.49 | 10.49 | 10.54 | 10.15 | 5,741 |
| December 23, 2025 | 9.58 | 10.47 | 10.47 | 10.47 | 9.57 | 23,010 |
| December 22, 2025 | 9.37 | 9.57 | 9.57 | 9.72 | 9.37 | 18,100 |
| December 19, 2025 | 9.26 | 9.35 | 9.35 | 9.45 | 9.26 | 17,900 |
| December 18, 2025 | 9.29 | 9.26 | 9.26 | 9.34 | 9.25 | 1,816 |
| December 17, 2025 | 9.3 | 9.24 | 9.24 | 9.3 | 9.23 | 1,105 |
| December 16, 2025 | 9 | 9.34 | 9.34 | 9.34 | 8.82 | 38,700 |
| December 15, 2025 | 8.9 | 8.95 | 8.95 | 9 | 8.88 | 14,631 |
| December 12, 2025 | 8.85 | 8.86 | 8.86 | 8.86 | 8.78 | 3,202 |
| December 11, 2025 | 8.93 | 8.77 | 8.77 | 8.93 | 8.7 | 18,800 |
| December 10, 2025 | 8.73 | 8.82 | 8.82 | 8.9 | 8.69 | 2,300 |
| December 09, 2025 | 8.7 | 8.55 | 8.55 | 8.7 | 8.5 | 27,902 |
| December 08, 2025 | 8.93 | 8.65 | 8.65 | 8.93 | 8.65 | 703 |
| December 05, 2025 | 8.9 | 8.78 | 8.78 | 8.9 | 8.75 | 6,900 |
| December 04, 2025 | 8.83 | 8.83 | 8.83 | 8.9 | 8.83 | 1,038 |
| December 03, 2025 | 8.88 | 8.9 | 8.9 | 8.96 | 8.85 | 4,700 |
| December 02, 2025 | 8.91 | 8.93 | 8.93 | 8.93 | 8.9 | 6,523 |
| December 01, 2025 | 8.97 | 8.94 | 8.94 | 8.98 | 8.94 | 3,010 |
| November 28, 2025 | 8.96 | 8.91 | 8.91 | 8.96 | 8.91 | 200 |
| November 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1,100 |
| November 26, 2025 | 8.96 | 8.93 | 8.93 | 8.98 | 8.93 | 3,901 |
| November 25, 2025 | 9 | 8.92 | 8.92 | 9.02 | 8.92 | 5,630 |
| November 24, 2025 | 9.04 | 9 | 9 | 9.04 | 9 | 9,500 |
| November 21, 2025 | 9 | 8.99 | 8.99 | 9.04 | 8.9 | 13,000 |
| November 20, 2025 | 8.95 | 9 | 9 | 9.08 | 8.95 | 23,737 |
| November 19, 2025 | 8.94 | 8.91 | 8.91 | 8.95 | 8.91 | 900 |
| November 18, 2025 | 9.08 | 9 | 9 | 9.08 | 8.8 | 16,800 |
| November 17, 2025 | 8.93 | 8.95 | 8.95 | 9.22 | 8.93 | 18,200 |
| November 14, 2025 | 8.79 | 8.8 | 8.8 | 8.8 | 8.76 | 3,268 |
| November 13, 2025 | 8.8 | 8.84 | 8.84 | 8.94 | 8.76 | 3,002 |
| November 12, 2025 | 8.88 | 8.95 | 8.95 | 8.95 | 8.61 | 2,100 |
| November 11, 2025 | 8.76 | 8.89 | 8.89 | 8.89 | 8.76 | 1,000 |
| November 10, 2025 | 8.84 | 8.89 | 8.89 | 8.89 | 8.81 | 1,200 |
| November 07, 2025 | 8.75 | 8.72 | 8.72 | 8.83 | 8.7 | 11,400 |
| November 06, 2025 | 8.65 | 8.67 | 8.67 | 8.74 | 8.58 | 22,420 |
| November 05, 2025 | 8.61 | 8.6 | 8.6 | 8.62 | 8.53 | 3,900 |
| November 04, 2025 | 8.66 | 8.56 | 8.56 | 8.66 | 8.56 | 2,000 |
| November 03, 2025 | 8.61 | 8.66 | 8.66 | 8.76 | 8.61 | 1,829 |
| October 31, 2025 | 8.93 | 8.92 | 8.69 | 9.03 | 8.7 | 29,200 |
| October 30, 2025 | 8.89 | 8.84 | 8.61 | 9.07 | 8.84 | 37,625 |
| October 29, 2025 | 8.95 | 8.9 | 8.67 | 8.95 | 8.9 | 5,500 |
| October 28, 2025 | 8.87 | 8.9 | 8.67 | 9.17 | 8.85 | 29,400 |
| October 27, 2025 | 8.85 | 8.82 | 8.59 | 8.85 | 8.8 | 5,900 |
| October 24, 2025 | 8.8 | 8.82 | 8.59 | 8.92 | 8.8 | 6,900 |
| October 23, 2025 | 8.84 | 8.76 | 8.76 | 9.03 | 8.76 | 26,100 |
| October 22, 2025 | 8.77 | 8.84 | 8.84 | 8.9 | 8.77 | 6,100 |
| October 21, 2025 | 8.74 | 8.81 | 8.81 | 8.85 | 8.55 | 20,038 |
| October 20, 2025 | 8.92 | 8.8 | 8.8 | 8.92 | 8.8 | 2,900 |
| October 17, 2025 | 8.8 | 9 | 9 | 9.02 | 8.68 | 11,500 |
| October 16, 2025 | 8.8 | 8.8 | 8.8 | 8.95 | 8.8 | 9,700 |