Queen's Road Capital Investment Ltd. (QRC.TO) TSX

8.83

-0.07(-0.79%)

Updated at December 04 03:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.838.838.838.98.831,038
December 03, 20258.888.98.98.968.854,700
December 02, 20258.918.938.938.938.96,523
December 01, 20258.978.948.948.988.943,010
November 28, 20258.968.918.918.968.91200
November 27, 20258.918.918.918.918.911,100
November 26, 20258.968.938.938.988.933,901
November 25, 202598.928.929.028.925,630
November 24, 20259.04999.0499,500
November 21, 202598.998.999.048.913,000
November 20, 20258.95999.088.9523,737
November 19, 20258.948.918.918.958.91900
November 18, 20259.08999.088.816,800
November 17, 20258.938.958.959.228.9318,200
November 14, 20258.798.88.88.88.763,268
November 13, 20258.88.848.848.948.763,002
November 12, 20258.888.958.958.958.612,100
November 11, 20258.768.898.898.898.761,000
November 10, 20258.848.898.898.898.811,200
November 07, 20258.758.728.728.838.711,400
November 06, 20258.658.678.678.748.5822,420
November 05, 20258.618.68.68.628.533,900
November 04, 20258.668.568.568.668.562,000
November 03, 20258.618.668.668.768.611,829
October 31, 20258.938.928.699.038.729,200
October 30, 20258.898.848.619.078.8437,625
October 29, 20258.958.98.678.958.95,500
October 28, 20258.878.98.679.178.8529,400
October 27, 20258.858.828.598.858.85,900
October 24, 20258.88.828.598.928.86,900
October 23, 20258.848.768.769.038.7626,100
October 22, 20258.778.848.848.98.776,100
October 21, 20258.748.818.818.858.5520,038
October 20, 20258.928.88.88.928.82,900
October 17, 20258.8999.028.6811,500
October 16, 20258.88.88.88.958.89,700
October 15, 20259.358.88.89.458.7725,100
October 14, 20258.919.259.259.38.8617,300
October 10, 20258.68.888.888.948.68,800
October 09, 20258.558.68.68.648.5515,730
October 08, 20258.618.518.518.718.5117,600
October 07, 20258.58.568.568.828.512,700
October 06, 20258.88.638.638.968.6213,008
October 03, 20258.668.88.88.878.6612,800
October 02, 20258.598.668.668.88.5914,000
October 01, 20258.638.78.78.838.6347,100
September 30, 20258.528.648.648.698.523,500
September 29, 20258.48.658.658.778.45,701
September 26, 20258.88.518.518.818.5118,100
September 25, 20258.68.518.518.918.5110,800
September 24, 20258.948.68.698.569,817
September 23, 20258.858.88.88.958.73,700
September 22, 20258.518.858.858.858.355,700
September 19, 20258.258.528.528.528.21205,203
September 18, 20258.488.528.528.788.47,300
September 17, 20258.268.398.398.558.264,208
September 16, 20257.838.298.298.37.8312,128
September 15, 20257.87.87.87.817.5222,020
September 12, 20257.537.87.887.5315,619
September 11, 20257.57.797.797.87.512,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved