Queen's Road Capital Investment Ltd. (QRC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QRC.TO Historical Return
If you invested $1000 in Queen's Road Capital Investment Ltd. (QRC.TO) 10 years ago, it would be worth $12,136.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,849.03, while $1000 invested 1 year ago would be worth $1,501.69. This corresponds to total returns of 1,113.64%, 84.9%, 50.17%, respectively, with annualized returns of 28.34%, 13.07%, 50.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QRC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 13.43 | 13.35 | 13.35 | 13.43 | 13.35 | 702 |
| November 09, 2026 | 13.34 | 13.28 | 13.28 | 13.34 | 13.2 | 3,310 |
| November 06, 2026 | 13.26 | 13.32 | 13.32 | 13.32 | 13.26 | 201 |
| November 05, 2026 | 13.29 | 13.26 | 13.26 | 13.36 | 13.26 | 727 |
| November 03, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 300 |
| November 02, 2026 | 13.21 | 13.21 | 13.21 | 13.23 | 13.21 | 897 |
| October 30, 2026 | 13.49 | 13.48 | 13.48 | 13.49 | 12.83 | 13,018 |
| October 28, 2026 | 13.6 | 13.51 | 13.51 | 13.6 | 13.51 | 3,367 |
| October 27, 2026 | 13.61 | 13.53 | 13.53 | 13.71 | 13.53 | 4,215 |
| October 26, 2026 | 13.8 | 13.55 | 13.55 | 13.81 | 13.55 | 8,709 |
| October 23, 2026 | 13.96 | 13.76 | 13.76 | 14 | 13.56 | 6,900 |
| October 22, 2026 | 14 | 13.81 | 13.81 | 14 | 13.74 | 5,140 |
| October 21, 2026 | 14.15 | 13.99 | 13.99 | 14.15 | 13.99 | 6,502 |
| October 20, 2026 | 14 | 13.75 | 13.75 | 14 | 13.61 | 7,308 |
| October 19, 2026 | 13.99 | 13.55 | 13.55 | 13.99 | 13.55 | 5,202 |
| October 16, 2026 | 13.75 | 13.94 | 13.94 | 13.94 | 13.67 | 2,050 |
| October 15, 2026 | 13.55 | 13.54 | 13.54 | 13.55 | 13.54 | 320 |
| October 14, 2026 | 13.73 | 13.84 | 13.84 | 13.95 | 13.73 | 725 |
| October 13, 2026 | 14.02 | 13.84 | 13.84 | 14.02 | 13.76 | 2,113 |
| October 09, 2026 | 14.16 | 14.15 | 14.15 | 14.16 | 14.15 | 2,402 |
| October 08, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 166 |
| October 07, 2026 | 14.29 | 14.3 | 14.3 | 14.31 | 14.19 | 2,747 |
| October 06, 2026 | 14.08 | 14.18 | 14.18 | 14.3 | 14.08 | 5,708 |
| October 05, 2026 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 601 |
| October 02, 2026 | 14.1 | 14.07 | 14.07 | 14.1 | 14.07 | 621 |
| October 01, 2026 | 14.14 | 14.1 | 14.1 | 14.25 | 13.72 | 10,000 |
| September 30, 2026 | 13.89 | 14.14 | 14.14 | 14.14 | 13.89 | 6,700 |
| September 29, 2026 | 13.77 | 13.78 | 13.78 | 13.78 | 13.77 | 500 |
| September 25, 2026 | 13.42 | 13.77 | 13.77 | 13.77 | 13.42 | 1,570 |
| September 24, 2026 | 13.86 | 13.5 | 13.5 | 13.86 | 13.49 | 11,558 |
| September 23, 2026 | 13.99 | 14.03 | 14.03 | 14.05 | 13.99 | 8,213 |
| September 22, 2026 | 14 | 13.9 | 13.9 | 14 | 13.9 | 7,531 |
| September 21, 2026 | 13.99 | 13.99 | 13.99 | 14 | 13.99 | 2,137 |
| September 18, 2026 | 13.99 | 13.84 | 13.84 | 14.03 | 13.84 | 5,403 |
| September 17, 2026 | 13.86 | 13.95 | 13.95 | 13.95 | 13.86 | 403 |
| September 16, 2026 | 13.95 | 13.91 | 13.91 | 14 | 13.9 | 728 |
| September 15, 2026 | 13.85 | 13.83 | 13.83 | 14 | 13.83 | 1,400 |
| September 11, 2026 | 13.99 | 13.98 | 13.98 | 14 | 13.82 | 1,521 |
| September 10, 2026 | 13.95 | 13.98 | 13.98 | 13.98 | 13.81 | 3,811 |
| September 09, 2026 | 13.95 | 14 | 14 | 14 | 13.95 | 1,503 |
| September 08, 2026 | 14 | 14 | 14 | 14 | 13.98 | 1,200 |
| September 04, 2026 | 13.95 | 14 | 14 | 14 | 13.95 | 4,752 |
| September 03, 2026 | 14.05 | 14 | 14 | 14.05 | 13.95 | 4,199 |
| September 02, 2026 | 14.11 | 14.25 | 14.25 | 14.25 | 14 | 2,029 |
| September 01, 2026 | 14.15 | 14.05 | 14.05 | 14.15 | 14.05 | 900 |
| August 31, 2026 | 14.25 | 14.13 | 14.13 | 14.25 | 14.13 | 710 |
| August 28, 2026 | 14.21 | 14.2 | 14.2 | 14.21 | 14.2 | 226 |
| August 27, 2026 | 14.05 | 14.15 | 14.15 | 14.16 | 14.05 | 600 |
| August 26, 2026 | 14.38 | 14.03 | 14.03 | 14.73 | 14.03 | 10,012 |
| August 25, 2026 | 13.99 | 14.01 | 14.01 | 14.02 | 13.98 | 3,400 |
| August 24, 2026 | 14 | 13.91 | 13.91 | 14 | 13.91 | 3,101 |
| August 21, 2026 | 13.9 | 14 | 14 | 14.07 | 13.9 | 4,591 |
| August 20, 2026 | 14 | 13.91 | 13.91 | 14.8 | 13.91 | 3,294 |
| August 19, 2026 | 13.91 | 14 | 14 | 14.31 | 13.91 | 2,203 |
| August 18, 2026 | 13.91 | 14 | 14 | 14.01 | 13.91 | 3,202 |
| August 17, 2026 | 14.09 | 14.11 | 14.11 | 14.11 | 14.01 | 3,100 |
| August 14, 2026 | 14.21 | 14.2 | 14.2 | 14.21 | 14.2 | 1,200 |
| August 13, 2026 | 14.8 | 14.41 | 14.41 | 14.8 | 14.4 | 8,102 |
| August 12, 2026 | 13.96 | 14.6 | 14.6 | 14.63 | 13.96 | 3,123 |
| August 11, 2026 | 14.56 | 14.5 | 14.5 | 14.56 | 14.5 | 410 |
AD
