Queen's Road Capital Investment Ltd. (QRC.TO) TSX

12.70

+0.03(+0.24%)

Updated at January 14 11:45AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.5112.6712.6712.7412.516,700
January 12, 202612.4312.412.412.4812.318,100
January 09, 20261212.4812.4812.5127,826
January 08, 202612121212.1211.77,246
January 07, 202611.9121212.0111.867,844
January 06, 202611.811.9111.911211.7117,500
January 05, 202611.6211.8211.8211.9611.6212,899
January 02, 202611.4611.611.611.8311.4611,243
December 31, 202511.3911.4911.4911.511.3810,120
December 30, 202510.4911.4911.4911.4910.4915,430
December 29, 202510.2910.4910.4910.5410.155,741
December 23, 20259.5810.4710.4710.479.5723,010
December 22, 20259.379.579.579.729.3718,100
December 19, 20259.269.359.359.459.2617,900
December 18, 20259.299.269.269.349.251,816
December 17, 20259.39.249.249.39.231,105
December 16, 202599.349.349.348.8238,700
December 15, 20258.98.958.9598.8814,631
December 12, 20258.858.868.868.868.783,202
December 11, 20258.938.778.778.938.718,800
December 10, 20258.738.828.828.98.692,300
December 09, 20258.78.558.558.78.527,902
December 08, 20258.938.658.658.938.65703
December 05, 20258.98.788.788.98.756,900
December 04, 20258.838.838.838.98.831,038
December 03, 20258.888.98.98.968.854,700
December 02, 20258.918.938.938.938.96,523
December 01, 20258.978.948.948.988.943,010
November 28, 20258.968.918.918.968.91200
November 27, 20258.918.918.918.918.911,100
November 26, 20258.968.938.938.988.933,901
November 25, 202598.928.929.028.925,630
November 24, 20259.04999.0499,500
November 21, 202598.998.999.048.913,000
November 20, 20258.95999.088.9523,737
November 19, 20258.948.918.918.958.91900
November 18, 20259.08999.088.816,800
November 17, 20258.938.958.959.228.9318,200
November 14, 20258.798.88.88.88.763,268
November 13, 20258.88.848.848.948.763,002
November 12, 20258.888.958.958.958.612,100
November 11, 20258.768.898.898.898.761,000
November 10, 20258.848.898.898.898.811,200
November 07, 20258.758.728.728.838.711,400
November 06, 20258.658.678.678.748.5822,420
November 05, 20258.618.68.68.628.533,900
November 04, 20258.668.568.568.668.562,000
November 03, 20258.618.668.668.768.611,829
October 31, 20258.938.928.699.038.729,200
October 30, 20258.898.848.619.078.8437,625
October 29, 20258.958.98.678.958.95,500
October 28, 20258.878.98.679.178.8529,400
October 27, 20258.858.828.598.858.85,900
October 24, 20258.88.828.598.928.86,900
October 23, 20258.848.768.769.038.7626,100
October 22, 20258.778.848.848.98.776,100
October 21, 20258.748.818.818.858.5520,038
October 20, 20258.928.88.88.928.82,900
October 17, 20258.8999.028.6811,500
October 16, 20258.88.88.88.958.89,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved