Queen's Road Capital Investment Ltd. (QRC.TO) TSX

14.27

+0.04(+0.28%)

Updated at June 02 01:53PM

Currency In CAD

QRC.TO Historical Return

If you invested $1000 in Queen's Road Capital Investment Ltd. (QRC.TO) 10 years ago, it would be worth $16,638.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,344, while $1000 invested 1 year ago would be worth $2,314.38. This corresponds to total returns of 1,563.85%, 134.4%, 131.44%, respectively, with annualized returns of 32.45%, 18.56%, 131.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.3814.2314.2314.614.225,956
May 29, 202614.1714.314.314.4414.17923
May 28, 202614.6914.414.414.814.342,100
May 27, 202614.9814.6814.6814.9814.68556
May 26, 202615.0114.8514.8515.0114.673,821
May 25, 202614.614.614.614.614.6300
May 22, 202615.2514.8414.8415.314.634,325
May 21, 202614.8814.9414.9415.3514.5111,825
May 20, 202614.7914.5114.5115.2614.5113,343
May 19, 20261414.7814.7815.111415,847
May 15, 202614.7514.0514.0514.9814.0523,125
May 14, 202615.75151515.7514.9918,074
May 13, 202615.2515.3115.3115.415.259,572
May 12, 202615.615.3815.3815.6515.386,904
May 11, 202615.7815.6515.6515.7915.593,449
May 08, 202615.5515.515.515.7515.53,357
May 07, 202615.8915.5315.5315.8915.533,839
May 06, 202615.9915.8815.881614.510,288
May 05, 202615.6715.9915.9915.9915.397,268
May 04, 202615.815.515.515.8215.57,873
May 01, 202615.9415.7615.761615.764,250
April 30, 202615.3815.4115.4115.8115.385,524
April 29, 202615.7315.4815.481615.487,505
April 28, 202615.0715.7615.7615.915.0712,102
April 27, 202615.5415.9215.9215.9215.26,977
April 24, 202615.4215.5415.5415.5515.2511,808
April 23, 202615.2815.4215.4215.5915.287,947
April 22, 202615.615.4815.4815.615.43,007
April 21, 202615.9915.3515.351615.3511,076
April 20, 202616.1216.0116.0116.416.017,000
April 17, 202616.316.4316.4316.4416.183,852
April 16, 202616.1216.316.316.4616.123,677
April 15, 202616.3816.1616.1616.416.117,820
April 14, 202616.4816.2516.2516.515.9530,185
April 13, 202616.8516.4716.4716.9916.1517,015
April 10, 202615.716.1516.1516.515.4731,093
April 09, 202615.0315.5515.551615.0313,175
April 08, 202614.7915.6715.6715.7614.7811,674
April 07, 202614.2114.4314.4315.0714.211,930
April 06, 202613.9614.4114.4114.4213.961,576
April 02, 202614.213.9513.9514.2413.896,065
April 01, 202614.1141414.2313.9317,782
March 31, 202614.1313.9213.9214.413.816,078
March 30, 202614.0514.0914.0914.113.9918,270
March 27, 202613.8513.8413.8414.4513.8121,643
March 26, 202613.9613.9413.9414.1713.9210,293
March 25, 202614.9813.9613.9614.9813.8557,969
March 24, 202613.7513.9913.9914.0513.7410,591
March 23, 20261413.7113.7114.3913.7117,424
March 20, 202614.2414.2814.2814.6714.244,135
March 19, 202614.9514.7514.7514.9514.745,887
March 18, 202615.3615.1115.1115.4814.226,110
March 17, 202615.7315.3815.3815.815.381,359
March 16, 202615.815.6815.6815.9315.3116,632
March 13, 202616.1516.516.516.515.9610,581
March 12, 202616.0616.1416.1416.916.0614,146
March 11, 202615.9615.7615.7616.915.7626,376
March 10, 202615.7615.9115.9116.415.517,862
March 09, 202615.6915.3915.3915.715.0113,041
March 06, 202616.9316.0416.0416.9315.515,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved