Queen's Road Capital Investment Ltd. (QRC.TO) TSX

Currency In CAD

QRC.TO Historical Return

If you invested $1000 in Queen's Road Capital Investment Ltd. (QRC.TO) 10 years ago, it would be worth $9,090.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,522.52, while $1000 invested 1 year ago would be worth $2,005.73. This corresponds to total returns of 809.09%, 152.25%, 100.57%, respectively, with annualized returns of 24.68%, 20.33%, 100.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.9	14	14	14.07	13.9	4,591
August 20, 2026	14	13.91	13.91	14.8	13.91	3,294
August 19, 2026	13.91	14	14	14.31	13.91	2,203
August 18, 2026	13.91	14	14	14.01	13.91	3,202
August 17, 2026	14.09	14.11	14.11	14.11	14.01	3,100
August 14, 2026	14.21	14.2	14.2	14.21	14.2	1,200
August 13, 2026	14.8	14.41	14.41	14.8	14.4	8,102
August 12, 2026	13.96	14.6	14.6	14.63	13.96	3,123
August 11, 2026	14.56	14.5	14.5	14.56	14.5	410
August 10, 2026	14.5	14.56	14.56	14.69	14.4	884
August 07, 2026	15	14.53	14.53	15	14.53	2,450
August 06, 2026	14.99	14.99	14.99	14.99	14.99	115
August 05, 2026	14.8	14.92	14.92	14.98	14.44	3,420
August 04, 2026	14	14.45	14.45	14.6	14	1,481
July 31, 2026	13.61	14	14	14	13.61	1,235
July 30, 2026	13.65	13.57	13.57	14.32	13.53	3,250
July 29, 2026	13.75	13.95	13.95	13.95	13.67	45,526
July 27, 2026	14.65	14	14	14.65	13.99	8,421
July 23, 2026	15.19	14.56	14.56	15.19	14.56	1,401
July 22, 2026	14.51	14.9	14.9	15.02	14.51	1,155
July 21, 2026	14.79	15.24	15.24	15.24	14.79	576
July 20, 2026	13.7	13.77	13.77	13.85	13.5	16,011
July 17, 2026	13.71	13.75	13.75	13.79	13.65	10,800
July 16, 2026	13.97	13.61	13.61	14.1	13.61	20,329
July 15, 2026	13.78	13.83	13.83	13.83	13.5	1,003
July 14, 2026	14.09	13.4	13.4	14.09	13.4	1,858
July 13, 2026	12.81	13.45	13.45	13.48	12.81	998
July 10, 2026	13.38	13.01	13.01	13.41	13	9,000
July 09, 2026	13.49	13.4	13.4	13.5	13.4	3,401
July 08, 2026	12.81	13.5	13.5	13.5	12.81	5,705
July 07, 2026	13.25	13.13	13.13	13.25	13.07	4,260
July 06, 2026	12.91	12.8	12.8	13.11	12.8	4,398
July 03, 2026	13.2	13.25	13.25	13.25	13.1	1,430
July 02, 2026	13.24	13.11	13.11	13.25	13.01	4,498
June 30, 2026	13	13.25	13.25	13.25	12.94	18,201
June 29, 2026	13	13	13	13	13	110
June 26, 2026	12.85	12.99	12.99	12.99	12.79	4,897
June 25, 2026	12.91	12.98	12.98	13.35	12.91	682
June 24, 2026	13.19	13	13	13.19	13	4,855
June 23, 2026	13.89	13.49	13.49	13.89	13.18	1,900
June 22, 2026	13.3	13.25	13.25	13.3	13.25	2,107
June 19, 2026	13.29	13.6	13.6	13.79	13.29	3,200
June 18, 2026	13.28	13.3	13.3	13.31	13.25	2,412
June 17, 2026	13.83	13.25	13.25	13.83	13.25	1,901
June 16, 2026	13.95	13.51	13.51	13.95	13.51	10,217
June 15, 2026	14	13.77	13.77	14	13.71	4,245
June 12, 2026	13.5	13.85	13.85	13.9	13.5	8,227
June 11, 2026	13.33	13.5	13.5	13.5	13.25	906
June 10, 2026	13.75	13.7	13.7	14.02	13.66	12,403
June 09, 2026	13.95	13.7	13.7	14.25	13.7	19,159
June 08, 2026	13.81	13.88	13.88	13.96	13.81	2,740
June 05, 2026	14.1	14.5	14.5	14.5	14	2,881
June 04, 2026	14.09	14.02	14.02	14.1	14	5,590
June 03, 2026	14.22	14.07	14.07	14.25	14.07	4,730
June 02, 2026	14.3	14.2	14.2	14.65	14.2	8,509
June 01, 2026	14.38	14.23	14.23	14.6	14.22	5,956
May 29, 2026	14.17	14.3	14.3	14.44	14.17	923
May 28, 2026	14.69	14.4	14.4	14.8	14.34	2,100
May 27, 2026	14.98	14.68	14.68	14.98	14.68	556
May 26, 2026	15.01	14.85	14.85	15.01	14.67	3,821