Queen's Road Capital Investment Ltd. (QRC.TO) TSX

15.25

-0.13(-0.85%)

Updated at May 13 09:32AM

Currency In CAD

QRC.TO Historical Return

If you invested $1000 in Queen's Road Capital Investment Ltd. (QRC.TO) 10 years ago, it would be worth $13,981.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,298.95, while $1000 invested 1 year ago would be worth $2,429.7. This corresponds to total returns of 1,298.18%, 129.9%, 142.97%, respectively, with annualized returns of 30.16%, 18.1%, 142.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	15.6	15.38	15.38	15.65	15.38	6,904
May 11, 2026	15.78	15.65	15.65	15.79	15.59	3,449
May 08, 2026	15.55	15.5	15.5	15.75	15.5	3,357
May 07, 2026	15.89	15.53	15.53	15.89	15.53	3,839
May 06, 2026	15.99	15.88	15.88	16	14.5	10,288
May 05, 2026	15.67	15.99	15.99	15.99	15.39	7,268
May 04, 2026	15.8	15.5	15.5	15.82	15.5	7,873
May 01, 2026	15.94	15.76	15.76	16	15.76	4,250
April 30, 2026	15.38	15.41	15.41	15.81	15.38	5,524
April 29, 2026	15.73	15.48	15.48	16	15.48	7,505
April 28, 2026	15.07	15.76	15.76	15.9	15.07	12,102
April 27, 2026	15.54	15.92	15.92	15.92	15.2	6,977
April 24, 2026	15.42	15.54	15.54	15.55	15.25	11,808
April 23, 2026	15.28	15.42	15.42	15.59	15.28	7,947
April 22, 2026	15.6	15.48	15.48	15.6	15.4	3,007
April 21, 2026	15.99	15.35	15.35	16	15.35	11,076
April 20, 2026	16.12	16.01	16.01	16.4	16.01	7,000
April 17, 2026	16.3	16.43	16.43	16.44	16.18	3,852
April 16, 2026	16.12	16.3	16.3	16.46	16.12	3,677
April 15, 2026	16.38	16.16	16.16	16.4	16.11	7,820
April 14, 2026	16.48	16.25	16.25	16.5	15.95	30,185
April 13, 2026	16.85	16.47	16.47	16.99	16.15	17,015
April 10, 2026	15.7	16.15	16.15	16.5	15.47	31,093
April 09, 2026	15.03	15.55	15.55	16	15.03	13,175
April 08, 2026	14.79	15.67	15.67	15.76	14.78	11,674
April 07, 2026	14.21	14.43	14.43	15.07	14.2	11,930
April 06, 2026	13.96	14.41	14.41	14.42	13.96	1,576
April 02, 2026	14.2	13.95	13.95	14.24	13.89	6,065
April 01, 2026	14.1	14	14	14.23	13.93	17,782
March 31, 2026	14.13	13.92	13.92	14.4	13.8	16,078
March 30, 2026	14.05	14.09	14.09	14.1	13.99	18,270
March 27, 2026	13.85	13.84	13.84	14.45	13.81	21,643
March 26, 2026	13.96	13.94	13.94	14.17	13.92	10,293
March 25, 2026	14.98	13.96	13.96	14.98	13.85	57,969
March 24, 2026	13.75	13.99	13.99	14.05	13.74	10,591
March 23, 2026	14	13.71	13.71	14.39	13.71	17,424
March 20, 2026	14.24	14.28	14.28	14.67	14.24	4,135
March 19, 2026	14.95	14.75	14.75	14.95	14.74	5,887
March 18, 2026	15.36	15.11	15.11	15.48	14.2	26,110
March 17, 2026	15.73	15.38	15.38	15.8	15.38	1,359
March 16, 2026	15.8	15.68	15.68	15.93	15.31	16,632
March 13, 2026	16.15	16.5	16.5	16.5	15.96	10,581
March 12, 2026	16.06	16.14	16.14	16.9	16.06	14,146
March 11, 2026	15.96	15.76	15.76	16.9	15.76	26,376
March 10, 2026	15.76	15.91	15.91	16.4	15.5	17,862
March 09, 2026	15.69	15.39	15.39	15.7	15.01	13,041
March 06, 2026	16.93	16.04	16.04	16.93	15.5	15,800
March 05, 2026	15.58	15.7	15.7	16.4	15.03	38,937
March 04, 2026	14.01	15.1	15.1	19.6	13.99	28,901
March 03, 2026	13.85	13.99	13.99	14.5	13.85	11,010
March 02, 2026	14	13.85	13.85	14.66	13.85	9,917
February 27, 2026	14.63	14.1	14.1	15.04	14.1	5,400
February 26, 2026	14.66	14.34	14.34	15.05	14.21	21,900
February 25, 2026	13.96	14.4	14.4	14.49	13.77	13,200
February 24, 2026	13.87	13.76	13.76	13.95	13.7	4,200
February 23, 2026	14.01	13.69	13.69	14.02	13.65	8,748
February 20, 2026	13.61	13.7	13.7	14	13.6	2,700
February 19, 2026	13.44	13.53	13.53	13.95	13.4	7,900
February 18, 2026	13.4	13.43	13.43	13.44	13.4	600
February 17, 2026	13.26	13.21	13.21	13.39	13.2	4,600