Queen's Road Capital Investment Ltd. (QRC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Queen's Road Capital Investment Ltd. (QRC.TO) 10 years ago, it would be worth $12,045.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,245.76, while $1000 invested 1 year ago would be worth $1,951.4. This corresponds to total returns of 1,104.55%, 124.58%, 95.14%, respectively, with annualized returns of 28.24%, 17.55%, 95.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.3 | 13.25 | 13.25 | 13.3 | 13.25 | 2,107 |
| June 19, 2026 | 13.29 | 13.6 | 13.6 | 13.79 | 13.29 | 3,200 |
| June 18, 2026 | 13.28 | 13.3 | 13.3 | 13.31 | 13.25 | 2,412 |
| June 17, 2026 | 13.83 | 13.25 | 13.25 | 13.83 | 13.25 | 1,901 |
| June 16, 2026 | 13.95 | 13.51 | 13.51 | 13.95 | 13.51 | 10,217 |
| June 15, 2026 | 14 | 13.77 | 13.77 | 14 | 13.71 | 4,245 |
| June 12, 2026 | 13.5 | 13.85 | 13.85 | 13.9 | 13.5 | 8,227 |
| June 11, 2026 | 13.33 | 13.5 | 13.5 | 13.5 | 13.25 | 906 |
| June 10, 2026 | 13.75 | 13.7 | 13.7 | 14.02 | 13.66 | 12,403 |
| June 09, 2026 | 13.95 | 13.7 | 13.7 | 14.25 | 13.7 | 19,159 |
| June 08, 2026 | 13.81 | 13.88 | 13.88 | 13.96 | 13.81 | 2,740 |
| June 05, 2026 | 14.1 | 14.5 | 14.5 | 14.5 | 14 | 2,881 |
| June 04, 2026 | 14.09 | 14.02 | 14.02 | 14.1 | 14 | 5,590 |
| June 03, 2026 | 14.22 | 14.07 | 14.07 | 14.25 | 14.07 | 4,730 |
| June 02, 2026 | 14.3 | 14.2 | 14.2 | 14.65 | 14.2 | 8,509 |
| June 01, 2026 | 14.38 | 14.23 | 14.23 | 14.6 | 14.22 | 5,956 |
| May 29, 2026 | 14.17 | 14.3 | 14.3 | 14.44 | 14.17 | 923 |
| May 28, 2026 | 14.69 | 14.4 | 14.4 | 14.8 | 14.34 | 2,100 |
| May 27, 2026 | 14.98 | 14.68 | 14.68 | 14.98 | 14.68 | 556 |
| May 26, 2026 | 15.01 | 14.85 | 14.85 | 15.01 | 14.67 | 3,821 |
| May 25, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 300 |
| May 22, 2026 | 15.25 | 14.84 | 14.84 | 15.3 | 14.63 | 4,325 |
| May 21, 2026 | 14.88 | 14.94 | 14.94 | 15.35 | 14.51 | 11,825 |
| May 20, 2026 | 14.79 | 14.51 | 14.51 | 15.26 | 14.51 | 13,343 |
| May 19, 2026 | 14 | 14.78 | 14.78 | 15.11 | 14 | 15,847 |
| May 15, 2026 | 14.75 | 14.05 | 14.05 | 14.98 | 14.05 | 23,125 |
| May 14, 2026 | 15.75 | 15 | 15 | 15.75 | 14.99 | 18,074 |
| May 13, 2026 | 15.25 | 15.31 | 15.31 | 15.4 | 15.25 | 9,572 |
| May 12, 2026 | 15.6 | 15.38 | 15.38 | 15.65 | 15.38 | 6,904 |
| May 11, 2026 | 15.78 | 15.65 | 15.65 | 15.79 | 15.59 | 3,449 |
| May 08, 2026 | 15.55 | 15.5 | 15.5 | 15.75 | 15.5 | 3,357 |
| May 07, 2026 | 15.89 | 15.53 | 15.53 | 15.89 | 15.53 | 3,839 |
| May 06, 2026 | 15.99 | 15.88 | 15.88 | 16 | 14.5 | 10,288 |
| May 05, 2026 | 15.67 | 15.99 | 15.99 | 15.99 | 15.39 | 7,268 |
| May 04, 2026 | 15.8 | 15.5 | 15.5 | 15.82 | 15.5 | 7,873 |
| May 01, 2026 | 15.94 | 15.76 | 15.76 | 16 | 15.76 | 4,250 |
| April 30, 2026 | 15.38 | 15.41 | 15.41 | 15.81 | 15.38 | 5,524 |
| April 29, 2026 | 15.73 | 15.48 | 15.48 | 16 | 15.48 | 7,505 |
| April 28, 2026 | 15.07 | 15.76 | 15.76 | 15.9 | 15.07 | 12,102 |
| April 27, 2026 | 15.54 | 15.92 | 15.92 | 15.92 | 15.2 | 6,977 |
| April 24, 2026 | 15.42 | 15.54 | 15.54 | 15.55 | 15.25 | 11,808 |
| April 23, 2026 | 15.28 | 15.42 | 15.42 | 15.59 | 15.28 | 7,947 |
| April 22, 2026 | 15.6 | 15.48 | 15.48 | 15.6 | 15.4 | 3,007 |
| April 21, 2026 | 15.99 | 15.35 | 15.35 | 16 | 15.35 | 11,076 |
| April 20, 2026 | 16.12 | 16.01 | 16.01 | 16.4 | 16.01 | 7,000 |
| April 17, 2026 | 16.3 | 16.43 | 16.43 | 16.44 | 16.18 | 3,852 |
| April 16, 2026 | 16.12 | 16.3 | 16.3 | 16.46 | 16.12 | 3,677 |
| April 15, 2026 | 16.38 | 16.16 | 16.16 | 16.4 | 16.11 | 7,820 |
| April 14, 2026 | 16.48 | 16.25 | 16.25 | 16.5 | 15.95 | 30,185 |
| April 13, 2026 | 16.85 | 16.47 | 16.47 | 16.99 | 16.15 | 17,015 |
| April 10, 2026 | 15.7 | 16.15 | 16.15 | 16.5 | 15.47 | 31,093 |
| April 09, 2026 | 15.03 | 15.55 | 15.55 | 16 | 15.03 | 13,175 |
| April 08, 2026 | 14.79 | 15.67 | 15.67 | 15.76 | 14.78 | 11,674 |
| April 07, 2026 | 14.21 | 14.43 | 14.43 | 15.07 | 14.2 | 11,930 |
| April 06, 2026 | 13.96 | 14.41 | 14.41 | 14.42 | 13.96 | 1,576 |
| April 02, 2026 | 14.2 | 13.95 | 13.95 | 14.24 | 13.89 | 6,065 |
| April 01, 2026 | 14.1 | 14 | 14 | 14.23 | 13.93 | 17,782 |
| March 31, 2026 | 14.13 | 13.92 | 13.92 | 14.4 | 13.8 | 16,078 |
| March 30, 2026 | 14.05 | 14.09 | 14.09 | 14.1 | 13.99 | 18,270 |
| March 27, 2026 | 13.85 | 13.84 | 13.84 | 14.45 | 13.81 | 21,643 |