Quest Resource Holding Corporation (QRHC) NASDAQ

Currency In USD

QRHC Historical Return

If you invested $1000 in Quest Resource Holding Corporation (QRHC) 10 years ago, it would be worth $653.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.56, while $1000 invested 1 year ago would be worth $871.79. This corresponds to total returns of -34.62%, -78.34%, -12.82%, respectively, with annualized returns of -4.16%, -26.37%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.36	1.36	1.36	1.38	1.34	31,142
September 30, 2026	1.35	1.36	1.36	1.39	1.35	7,324
September 29, 2026	1.35	1.35	1.35	1.37	1.35	4,509
September 28, 2026	1.36	1.37	1.37	1.37	1.35	9,887
September 25, 2026	1.37	1.37	1.37	1.37	1.35	45,256
September 24, 2026	1.39	1.37	1.37	1.51	1.37	34,560
September 23, 2026	1.37	1.38	1.38	1.47	1.37	10,171
September 22, 2026	1.45	1.41	1.41	1.45	1.37	9,554
September 21, 2026	1.5	1.4	1.4	1.5	1.37	15,596
September 18, 2026	1.4	1.4	1.4	1.41	1.38	59,321
September 17, 2026	1.45	1.39	1.39	1.45	1.37	54,706
September 16, 2026	1.39	1.38	1.38	1.41	1.37	27,403
September 15, 2026	1.37	1.37	1.37	1.4	1.37	32,221
September 11, 2026	1.38	1.37	1.37	1.38	1.37	11,968
September 10, 2026	1.38	1.37	1.37	1.38	1.37	22,439
September 09, 2026	1.44	1.4	1.4	1.44	1.4	14,212
September 08, 2026	1.38	1.4	1.4	1.41	1.38	6,780
September 04, 2026	1.39	1.38	1.38	1.39	1.38	1,842
September 03, 2026	1.38	1.38	1.38	1.46	1.38	6,940
September 02, 2026	1.38	1.38	1.38	1.4	1.38	9,155
September 01, 2026	1.38	1.38	1.38	1.4	1.38	4,531
August 31, 2026	1.5	1.4	1.4	1.5	1.38	8,799
August 28, 2026	1.49	1.42	1.42	1.49	1.42	6,456
August 27, 2026	1.41	1.44	1.44	1.45	1.41	18,907
August 26, 2026	1.43	1.46	1.46	1.54	1.43	13,152
August 25, 2026	1.49	1.49	1.49	1.49	1.45	12,010
August 24, 2026	1.48	1.48	1.48	1.49	1.48	12,862
August 21, 2026	1.41	1.41	1.41	1.47	1.4	13,594
August 20, 2026	1.38	1.39	1.39	1.46	1.38	17,665
August 19, 2026	1.5	1.38	1.38	1.55	1.38	44,120
August 18, 2026	1.57	1.56	1.56	1.57	1.56	13,703
August 17, 2026	1.6	1.63	1.63	1.64	1.53	85,609
August 14, 2026	1.45	1.6	1.6	1.66	1.45	96,221
August 13, 2026	1.45	1.46	1.46	1.49	1.45	8,757
August 12, 2026	1.43	1.42	1.42	1.43	1.4	17,327
August 11, 2026	1.47	1.39	1.39	1.48	1.38	26,329
August 10, 2026	1.49	1.48	1.48	1.5	1.36	30,877
August 07, 2026	1.37	1.5	1.5	1.5	1.37	0
August 06, 2026	1.24	1.27	1.27	1.29	1.22	37,065
August 05, 2026	1.23	1.26	1.26	1.27	1.23	29,298
August 04, 2026	1.32	1.29	1.29	1.33	1.29	14,109
August 03, 2026	1.27	1.29	1.29	1.33	1.27	9,376
July 31, 2026	1.29	1.27	1.27	1.31	1.27	9,523
July 30, 2026	1.33	1.32	1.32	1.34	1.25	13,036
July 29, 2026	1.29	1.31	1.31	1.33	1.29	2,008
July 28, 2026	1.3	1.35	1.35	1.36	1.29	25,173
July 27, 2026	1.23	1.25	1.25	1.32	1.23	12,052
July 24, 2026	1.21	1.23	1.23	1.28	1.21	11,994
July 23, 2026	1.23	1.25	1.25	1.27	1.23	8,387
July 22, 2026	1.27	1.25	1.25	1.3	1.25	8,752
July 21, 2026	1.33	1.29	1.29	1.33	1.26	61,278
July 20, 2026	1.32	1.31	1.31	1.34	1.28	5,024
July 17, 2026	1.27	1.35	1.35	1.35	1.27	4,326
July 16, 2026	1.55	1.33	1.33	1.55	1.29	24,640
July 15, 2026	1.4	1.32	1.32	1.4	1.31	28,515
July 14, 2026	1.29	1.35	1.35	1.54	1.29	10,455
July 13, 2026	1.27	1.3	1.3	1.35	1.27	7,292
July 10, 2026	1.28	1.28	1.28	1.3	1.26	18,298
July 09, 2026	1.27	1.29	1.29	1.3	1.27	9,046
July 08, 2026	1.27	1.25	1.25	1.27	1.22	22,698