2.02
+0.09(+4.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.93 | 2.02 | 2.02 | 2.02 | 1.93 | 16,095 |
| December 23, 2025 | 2.04 | 1.93 | 1.93 | 2.04 | 1.9 | 71,207 |
| December 22, 2025 | 2.1 | 2.05 | 2.05 | 2.15 | 2.01 | 63,200 |
| December 19, 2025 | 2.26 | 2.1 | 2.1 | 2.26 | 2.09 | 82,709 |
| December 18, 2025 | 2.16 | 2.28 | 2.28 | 2.3 | 2.12 | 43,277 |
| December 17, 2025 | 2.21 | 2.14 | 2.14 | 2.29 | 2.12 | 87,100 |
| December 16, 2025 | 2.03 | 2.2 | 2.2 | 2.23 | 2.03 | 40,400 |
| December 15, 2025 | 2.15 | 2.06 | 2.06 | 2.15 | 2.02 | 79,300 |
| December 12, 2025 | 2.16 | 2.15 | 2.15 | 2.21 | 2.12 | 24,733 |
| December 11, 2025 | 2.25 | 2.23 | 2.23 | 2.32 | 2.19 | 46,134 |
| December 10, 2025 | 2.25 | 2.27 | 2.27 | 2.34 | 2.15 | 114,500 |
| December 09, 2025 | 2.09 | 2.23 | 2.23 | 2.24 | 2.09 | 114,190 |
| December 08, 2025 | 2.14 | 2.11 | 2.11 | 2.17 | 2.06 | 99,400 |
| December 05, 2025 | 1.84 | 2.11 | 2.11 | 2.27 | 1.82 | 402,585 |
| December 04, 2025 | 1.85 | 1.92 | 1.92 | 1.94 | 1.82 | 37,609 |
| December 03, 2025 | 1.74 | 1.89 | 1.89 | 1.9 | 1.68 | 92,542 |
| December 02, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.72 | 83,600 |
| December 01, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.81 | 47,016 |
| November 28, 2025 | 1.87 | 1.88 | 1.88 | 1.94 | 1.87 | 35,638 |
| November 26, 2025 | 1.96 | 1.88 | 1.88 | 1.96 | 1.83 | 108,000 |
| November 25, 2025 | 1.86 | 1.94 | 1.94 | 1.94 | 1.81 | 72,246 |
| November 24, 2025 | 1.81 | 1.85 | 1.85 | 1.9 | 1.75 | 96,231 |
| November 21, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.7 | 81,615 |
| November 20, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.69 | 133,300 |
| November 19, 2025 | 1.63 | 1.73 | 1.73 | 1.77 | 1.58 | 160,500 |
| November 18, 2025 | 1.71 | 1.61 | 1.61 | 1.73 | 1.61 | 151,800 |
| November 17, 2025 | 1.63 | 1.72 | 1.72 | 1.76 | 1.57 | 223,291 |
| November 14, 2025 | 1.49 | 1.65 | 1.65 | 1.68 | 1.41 | 122,913 |
| November 13, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.4 | 121,400 |
| November 12, 2025 | 1.48 | 1.53 | 1.53 | 1.67 | 1.47 | 328,802 |
| November 11, 2025 | 1.37 | 1.48 | 1.48 | 1.54 | 1.37 | 130,085 |
| November 10, 2025 | 1.48 | 1.41 | 1.41 | 1.49 | 1.37 | 202,000 |
| November 07, 2025 | 1.39 | 1.45 | 1.45 | 1.48 | 1.37 | 73,346 |
| November 06, 2025 | 1.36 | 1.39 | 1.39 | 1.49 | 1.36 | 157,841 |
| November 05, 2025 | 1.39 | 1.39 | 1.39 | 1.46 | 1.39 | 27,320 |
| November 04, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.37 | 90,400 |
| November 03, 2025 | 1.53 | 1.44 | 1.44 | 1.53 | 1.34 | 208,846 |
| October 31, 2025 | 1.42 | 1.52 | 1.52 | 1.56 | 1.42 | 128,200 |
| October 30, 2025 | 1.54 | 1.45 | 1.45 | 1.57 | 1.41 | 297,690 |
| October 29, 2025 | 1.57 | 1.56 | 1.56 | 1.64 | 1.5 | 202,564 |
| October 28, 2025 | 1.44 | 1.57 | 1.57 | 1.6 | 1.41 | 398,600 |
| October 27, 2025 | 1.39 | 1.35 | 1.35 | 1.49 | 1.32 | 314,814 |
| October 24, 2025 | 1.28 | 1.37 | 1.37 | 1.49 | 1.24 | 205,973 |
| October 23, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.2 | 170,500 |
| October 22, 2025 | 1.24 | 1.23 | 1.23 | 1.29 | 1.17 | 204,217 |
| October 21, 2025 | 1.21 | 1.29 | 1.29 | 1.31 | 1.18 | 255,900 |
| October 20, 2025 | 1.15 | 1.24 | 1.24 | 1.29 | 1.11 | 338,105 |
| October 17, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.2 | 258,956 |
| October 16, 2025 | 1.33 | 1.28 | 1.28 | 1.4 | 1.26 | 744,176 |
| October 15, 2025 | 1.59 | 1.44 | 1.44 | 1.64 | 1.36 | 1.43M |
| October 14, 2025 | 1.66 | 1.57 | 1.57 | 1.68 | 1.35 | 14.04M |
| October 13, 2025 | 1.31 | 1.41 | 1.41 | 1.51 | 1.31 | 2.89M |
| October 10, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.3 | 122,820 |
| October 09, 2025 | 1.45 | 1.38 | 1.38 | 1.5 | 1.35 | 124,500 |
| October 08, 2025 | 1.49 | 1.45 | 1.45 | 1.53 | 1.41 | 76,300 |
| October 07, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.47 | 69,104 |
| October 06, 2025 | 1.55 | 1.53 | 1.53 | 1.65 | 1.51 | 24,301 |
| October 03, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.51 | 39,700 |
| October 02, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.52 | 90,700 |
| October 01, 2025 | 1.57 | 1.58 | 1.58 | 1.61 | 1.49 | 150,886 |