1.77
-0.04(-2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.78 | 1.77 | 1.77 | 1.83 | 1.77 | 15,113 |
| February 19, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.77 | 10,801 |
| February 18, 2026 | 1.9 | 1.78 | 1.78 | 1.9 | 1.78 | 26,541 |
| February 17, 2026 | 1.98 | 1.91 | 1.91 | 2.03 | 1.9 | 9,009 |
| February 13, 2026 | 2.02 | 1.96 | 1.96 | 2.11 | 1.93 | 9,121 |
| February 12, 2026 | 2.01 | 2.04 | 2.04 | 2.1 | 1.98 | 28,800 |
| February 11, 2026 | 1.98 | 1.97 | 1.97 | 2.06 | 1.91 | 28,349 |
| February 10, 2026 | 2.07 | 2.02 | 2.02 | 2.13 | 2.02 | 8,000 |
| February 09, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2 | 9,100 |
| February 06, 2026 | 1.98 | 2.03 | 2.03 | 2.07 | 1.96 | 14,200 |
| February 05, 2026 | 2.14 | 2.01 | 2.01 | 2.14 | 1.97 | 22,119 |
| February 04, 2026 | 2.08 | 2.08 | 2.08 | 2.13 | 2.02 | 16,900 |
| February 03, 2026 | 2.19 | 2.08 | 2.08 | 2.19 | 2.03 | 16,700 |
| February 02, 2026 | 2.15 | 2.19 | 2.19 | 2.29 | 2.1 | 25,726 |
| January 30, 2026 | 2.14 | 2.15 | 2.15 | 2.21 | 2.05 | 28,938 |
| January 29, 2026 | 2.17 | 2.16 | 2.16 | 2.23 | 2.08 | 45,100 |
| January 28, 2026 | 2.32 | 2.24 | 2.24 | 2.32 | 2.21 | 21,435 |
| January 27, 2026 | 2.12 | 2.32 | 2.32 | 2.39 | 1.99 | 34,525 |
| January 26, 2026 | 2.21 | 2.12 | 2.12 | 2.27 | 2.11 | 12,914 |
| January 23, 2026 | 2.3 | 2.23 | 2.23 | 2.3 | 2.18 | 84,932 |
| January 22, 2026 | 1.92 | 2.41 | 2.41 | 2.41 | 1.92 | 118,515 |
| January 21, 2026 | 1.88 | 1.96 | 1.96 | 1.99 | 1.88 | 11,729 |
| January 20, 2026 | 1.97 | 1.97 | 1.97 | 1.99 | 1.9 | 15,915 |
| January 16, 2026 | 1.96 | 1.99 | 1.99 | 2 | 1.94 | 53,400 |
| January 15, 2026 | 2.03 | 1.98 | 1.98 | 2.06 | 1.95 | 31,027 |
| January 14, 2026 | 1.89 | 2.03 | 2.03 | 2.03 | 1.89 | 10,200 |
| January 13, 2026 | 1.95 | 1.91 | 1.91 | 1.96 | 1.87 | 11,000 |
| January 12, 2026 | 1.89 | 1.97 | 1.97 | 1.97 | 1.87 | 11,415 |
| January 09, 2026 | 2 | 1.9 | 1.9 | 2 | 1.87 | 80,100 |
| January 08, 2026 | 2.12 | 1.96 | 1.96 | 2.17 | 1.95 | 61,917 |
| January 07, 2026 | 1.97 | 2.05 | 2.05 | 2.13 | 1.92 | 122,100 |
| January 06, 2026 | 1.88 | 1.94 | 1.94 | 1.98 | 1.85 | 20,026 |
| January 05, 2026 | 1.93 | 1.9 | 1.9 | 2 | 1.85 | 50,300 |
| January 02, 2026 | 1.88 | 1.98 | 1.98 | 1.99 | 1.85 | 35,743 |
| December 31, 2025 | 1.91 | 1.86 | 1.86 | 2 | 1.83 | 104,700 |
| December 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.9 | 57,900 |
| December 29, 2025 | 1.92 | 1.95 | 1.95 | 2.02 | 1.88 | 35,517 |
| December 26, 2025 | 2.02 | 1.97 | 1.97 | 2.09 | 1.92 | 39,300 |
| December 24, 2025 | 1.93 | 2.02 | 2.02 | 2.02 | 1.93 | 16,095 |
| December 23, 2025 | 2.04 | 1.93 | 1.93 | 2.04 | 1.9 | 71,207 |
| December 22, 2025 | 2.1 | 2.05 | 2.05 | 2.15 | 2.01 | 63,200 |
| December 19, 2025 | 2.26 | 2.1 | 2.1 | 2.26 | 2.09 | 82,709 |
| December 18, 2025 | 2.16 | 2.28 | 2.28 | 2.3 | 2.12 | 43,277 |
| December 17, 2025 | 2.21 | 2.14 | 2.14 | 2.29 | 2.12 | 87,100 |
| December 16, 2025 | 2.03 | 2.2 | 2.2 | 2.23 | 2.03 | 40,400 |
| December 15, 2025 | 2.15 | 2.06 | 2.06 | 2.15 | 2.02 | 79,300 |
| December 12, 2025 | 2.16 | 2.15 | 2.15 | 2.21 | 2.12 | 24,733 |
| December 11, 2025 | 2.25 | 2.23 | 2.23 | 2.32 | 2.19 | 46,134 |
| December 10, 2025 | 2.25 | 2.27 | 2.27 | 2.34 | 2.15 | 114,500 |
| December 09, 2025 | 2.09 | 2.23 | 2.23 | 2.24 | 2.09 | 114,190 |
| December 08, 2025 | 2.14 | 2.11 | 2.11 | 2.17 | 2.06 | 99,400 |
| December 05, 2025 | 1.84 | 2.11 | 2.11 | 2.27 | 1.82 | 402,585 |
| December 04, 2025 | 1.85 | 1.92 | 1.92 | 1.94 | 1.82 | 37,609 |
| December 03, 2025 | 1.74 | 1.89 | 1.89 | 1.9 | 1.68 | 92,542 |
| December 02, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.72 | 83,600 |
| December 01, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.81 | 47,016 |
| November 28, 2025 | 1.87 | 1.88 | 1.88 | 1.94 | 1.87 | 35,638 |
| November 26, 2025 | 1.96 | 1.88 | 1.88 | 1.96 | 1.83 | 108,000 |
| November 25, 2025 | 1.86 | 1.94 | 1.94 | 1.94 | 1.81 | 72,246 |
| November 24, 2025 | 1.81 | 1.85 | 1.85 | 1.9 | 1.75 | 96,231 |