Quest Resource Holding Corporation (QRHC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QRHC Historical Return
If you invested $1000 in Quest Resource Holding Corporation (QRHC) 10 years ago, it would be worth $606.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.1, while $1000 invested 1 year ago would be worth $951.22. This corresponds to total returns of -39.38%, -81.19%, -4.88%, respectively, with annualized returns of -4.88%, -28.39%, -4.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QRHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 39,389 |
| October 20, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.15 | 22,180 |
| October 19, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 14,762 |
| October 16, 2026 | 1.16 | 1.14 | 1.14 | 1.18 | 1.03 | 14,594 |
| October 15, 2026 | 1.13 | 1.19 | 1.19 | 1.21 | 1.12 | 18,692 |
| October 14, 2026 | 1.08 | 1.17 | 1.17 | 1.17 | 1.05 | 54,502 |
| October 13, 2026 | 1.36 | 1.16 | 1.16 | 1.39 | 1.14 | 43,142 |
| October 12, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 22,998 |
| October 09, 2026 | 1.46 | 1.38 | 1.38 | 1.46 | 1.36 | 14,821 |
| October 08, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 8,599 |
| October 07, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.35 | 18,355 |
| October 06, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.36 | 20,910 |
| October 05, 2026 | 1.39 | 1.4 | 1.4 | 1.44 | 1.39 | 15,224 |
| October 02, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 9,098 |
| October 01, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 31,142 |
| September 30, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.35 | 7,324 |
| September 29, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 4,509 |
| September 28, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 9,887 |
| September 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 45,256 |
| September 24, 2026 | 1.39 | 1.37 | 1.37 | 1.51 | 1.37 | 34,560 |
| September 23, 2026 | 1.37 | 1.38 | 1.38 | 1.47 | 1.37 | 10,171 |
| September 22, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.37 | 9,554 |
| September 21, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.37 | 15,596 |
| September 18, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 59,321 |
| September 17, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.37 | 54,706 |
| September 16, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 27,403 |
| September 15, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.37 | 32,221 |
| September 11, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 11,968 |
| September 10, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 22,439 |
| September 09, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 14,212 |
| September 08, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 6,780 |
| September 04, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 1,842 |
| September 03, 2026 | 1.38 | 1.38 | 1.38 | 1.46 | 1.38 | 6,940 |
| September 02, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 9,155 |
| September 01, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 4,531 |
| August 31, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.38 | 8,799 |
| August 28, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 6,456 |
| August 27, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 18,907 |
| August 26, 2026 | 1.43 | 1.46 | 1.46 | 1.54 | 1.43 | 13,152 |
| August 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 12,010 |
| August 24, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 12,862 |
| August 21, 2026 | 1.41 | 1.41 | 1.41 | 1.47 | 1.4 | 13,594 |
| August 20, 2026 | 1.38 | 1.39 | 1.39 | 1.46 | 1.38 | 17,665 |
| August 19, 2026 | 1.5 | 1.38 | 1.38 | 1.55 | 1.38 | 44,120 |
| August 18, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 13,703 |
| August 17, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.53 | 85,609 |
| August 14, 2026 | 1.45 | 1.6 | 1.6 | 1.66 | 1.45 | 96,221 |
| August 13, 2026 | 1.45 | 1.46 | 1.46 | 1.49 | 1.45 | 8,757 |
| August 12, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 17,327 |
| August 11, 2026 | 1.47 | 1.39 | 1.39 | 1.48 | 1.38 | 26,329 |
| August 10, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.36 | 30,877 |
| August 07, 2026 | 1.37 | 1.5 | 1.5 | 1.5 | 1.37 | 0 |
| August 06, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.22 | 37,065 |
| August 05, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 29,298 |
| August 04, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.29 | 14,109 |
| August 03, 2026 | 1.27 | 1.29 | 1.29 | 1.33 | 1.27 | 9,376 |
| July 31, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 9,523 |
| July 30, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.25 | 13,036 |
| July 29, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 2,008 |
| July 28, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.29 | 25,173 |
AD
