1.92
+0.03(+1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.85 | 1.92 | 1.92 | 1.94 | 1.82 | 37,609 |
| December 03, 2025 | 1.74 | 1.89 | 1.89 | 1.9 | 1.68 | 92,542 |
| December 02, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.72 | 83,600 |
| December 01, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.81 | 47,016 |
| November 28, 2025 | 1.87 | 1.88 | 1.88 | 1.94 | 1.87 | 35,638 |
| November 26, 2025 | 1.96 | 1.88 | 1.88 | 1.96 | 1.83 | 108,000 |
| November 25, 2025 | 1.86 | 1.94 | 1.94 | 1.94 | 1.81 | 72,246 |
| November 24, 2025 | 1.81 | 1.85 | 1.85 | 1.9 | 1.75 | 96,231 |
| November 21, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.7 | 81,615 |
| November 20, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.69 | 133,300 |
| November 19, 2025 | 1.63 | 1.73 | 1.73 | 1.77 | 1.58 | 160,500 |
| November 18, 2025 | 1.71 | 1.61 | 1.61 | 1.73 | 1.61 | 151,800 |
| November 17, 2025 | 1.63 | 1.72 | 1.72 | 1.76 | 1.57 | 223,291 |
| November 14, 2025 | 1.49 | 1.65 | 1.65 | 1.68 | 1.41 | 122,913 |
| November 13, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.4 | 121,400 |
| November 12, 2025 | 1.48 | 1.53 | 1.53 | 1.67 | 1.47 | 328,802 |
| November 11, 2025 | 1.37 | 1.48 | 1.48 | 1.54 | 1.37 | 130,085 |
| November 10, 2025 | 1.48 | 1.41 | 1.41 | 1.49 | 1.37 | 202,000 |
| November 07, 2025 | 1.39 | 1.45 | 1.45 | 1.48 | 1.37 | 73,346 |
| November 06, 2025 | 1.36 | 1.39 | 1.39 | 1.49 | 1.36 | 157,841 |
| November 05, 2025 | 1.39 | 1.39 | 1.39 | 1.46 | 1.39 | 27,320 |
| November 04, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.37 | 90,400 |
| November 03, 2025 | 1.53 | 1.44 | 1.44 | 1.53 | 1.34 | 208,846 |
| October 31, 2025 | 1.42 | 1.52 | 1.52 | 1.56 | 1.42 | 128,200 |
| October 30, 2025 | 1.54 | 1.45 | 1.45 | 1.57 | 1.41 | 297,690 |
| October 29, 2025 | 1.57 | 1.56 | 1.56 | 1.64 | 1.5 | 202,564 |
| October 28, 2025 | 1.44 | 1.57 | 1.57 | 1.6 | 1.41 | 398,600 |
| October 27, 2025 | 1.39 | 1.35 | 1.35 | 1.49 | 1.32 | 314,814 |
| October 24, 2025 | 1.28 | 1.37 | 1.37 | 1.49 | 1.24 | 205,973 |
| October 23, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.2 | 170,500 |
| October 22, 2025 | 1.24 | 1.23 | 1.23 | 1.29 | 1.17 | 204,217 |
| October 21, 2025 | 1.21 | 1.29 | 1.29 | 1.31 | 1.18 | 255,900 |
| October 20, 2025 | 1.15 | 1.24 | 1.24 | 1.29 | 1.11 | 338,105 |
| October 17, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.2 | 258,956 |
| October 16, 2025 | 1.33 | 1.28 | 1.28 | 1.4 | 1.26 | 744,176 |
| October 15, 2025 | 1.59 | 1.44 | 1.44 | 1.64 | 1.36 | 1.43M |
| October 14, 2025 | 1.66 | 1.57 | 1.57 | 1.68 | 1.35 | 14.04M |
| October 13, 2025 | 1.31 | 1.41 | 1.41 | 1.51 | 1.31 | 2.89M |
| October 10, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.3 | 122,820 |
| October 09, 2025 | 1.45 | 1.38 | 1.38 | 1.5 | 1.35 | 124,500 |
| October 08, 2025 | 1.49 | 1.45 | 1.45 | 1.53 | 1.41 | 76,300 |
| October 07, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.47 | 69,104 |
| October 06, 2025 | 1.55 | 1.53 | 1.53 | 1.65 | 1.51 | 24,301 |
| October 03, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.51 | 39,700 |
| October 02, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.52 | 90,700 |
| October 01, 2025 | 1.57 | 1.58 | 1.58 | 1.61 | 1.49 | 150,886 |
| September 30, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.55 | 81,245 |
| September 29, 2025 | 1.65 | 1.56 | 1.56 | 1.65 | 1.55 | 19,806 |
| September 26, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.5 | 90,900 |
| September 25, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.5 | 85,711 |
| September 24, 2025 | 1.58 | 1.52 | 1.52 | 1.59 | 1.51 | 77,710 |
| September 23, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.52 | 52,205 |
| September 22, 2025 | 1.51 | 1.51 | 1.51 | 1.58 | 1.51 | 65,294 |
| September 19, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 48,000 |
| September 18, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.48 | 112,300 |
| September 17, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.56 | 38,600 |
| September 16, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 48,900 |
| September 15, 2025 | 1.64 | 1.62 | 1.62 | 1.68 | 1.56 | 30,600 |
| September 12, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.59 | 86,440 |
| September 11, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.64 | 37,939 |