Quest Resource Holding Corporation (QRHC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QRHC Historical Return
If you invested $1000 in Quest Resource Holding Corporation (QRHC) 10 years ago, it would be worth $533.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.31, while $1000 invested 1 year ago would be worth $624.39. This corresponds to total returns of -46.67%, -83.07%, -37.56%, respectively, with annualized returns of -6.09%, -29.88%, -37.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QRHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 18,298 |
| July 09, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 9,046 |
| July 08, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 22,698 |
| July 07, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 3,695 |
| July 06, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 35,407 |
| July 02, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 8,315 |
| July 01, 2026 | 1.24 | 1.24 | 1.24 | 1.3 | 1.24 | 17,969 |
| June 30, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.21 | 17,038 |
| June 29, 2026 | 1.21 | 1.23 | 1.23 | 1.29 | 1.15 | 65,433 |
| June 26, 2026 | 1.36 | 1.24 | 1.24 | 1.46 | 1.24 | 102,373 |
| June 25, 2026 | 1.38 | 1.37 | 1.37 | 1.47 | 1.37 | 30,959 |
| June 24, 2026 | 1.59 | 1.39 | 1.39 | 1.59 | 1.38 | 19,901 |
| June 23, 2026 | 1.42 | 1.38 | 1.38 | 1.45 | 1.35 | 47,504 |
| June 22, 2026 | 1.38 | 1.43 | 1.43 | 1.47 | 1.38 | 15,125 |
| June 18, 2026 | 1.43 | 1.34 | 1.34 | 1.54 | 1.34 | 117,589 |
| June 17, 2026 | 1.48 | 1.42 | 1.42 | 1.54 | 1.38 | 37,615 |
| June 16, 2026 | 1.2 | 1.45 | 1.45 | 1.6 | 1.18 | 417,455 |
| June 15, 2026 | 1.37 | 1.37 | 1.37 | 1.41 | 1.34 | 19,851 |
| June 12, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.33 | 16,913 |
| June 11, 2026 | 1.38 | 1.33 | 1.33 | 1.4 | 1.31 | 13,504 |
| June 10, 2026 | 1.4 | 1.35 | 1.35 | 1.42 | 1.35 | 27,736 |
| June 09, 2026 | 1.31 | 1.4 | 1.4 | 1.44 | 1.31 | 26,185 |
| June 08, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.25 | 11,930 |
| June 05, 2026 | 1.39 | 1.26 | 1.26 | 1.39 | 1.26 | 29,415 |
| June 04, 2026 | 1.38 | 1.37 | 1.37 | 1.46 | 1.32 | 20,565 |
| June 03, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.33 | 35,034 |
| June 02, 2026 | 1.36 | 1.34 | 1.34 | 1.4 | 1.3 | 31,667 |
| June 01, 2026 | 1.18 | 1.36 | 1.36 | 1.37 | 1.16 | 91,602 |
| May 29, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 12,252 |
| May 28, 2026 | 1.14 | 1.19 | 1.19 | 1.22 | 1.14 | 215,108 |
| May 27, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 33,275 |
| May 26, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 17,674 |
| May 22, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 8,364 |
| May 21, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 10,869 |
| May 20, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.11 | 34,036 |
| May 19, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.06 | 16,752 |
| May 18, 2026 | 1.04 | 1.08 | 1.08 | 1.12 | 1.02 | 44,772 |
| May 15, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 18,792 |
| May 14, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 8,990 |
| May 13, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 31,268 |
| May 12, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1 | 32,585 |
| May 11, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 43,721 |
| May 08, 2026 | 1.08 | 1.15 | 1.15 | 1.16 | 1.06 | 98,811 |
| May 07, 2026 | 1.11 | 1.08 | 1.08 | 1.17 | 1.08 | 118,003 |
| May 06, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.1 | 50,519 |
| May 05, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 16,671 |
| May 04, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 20,640 |
| May 01, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 24,072 |
| April 30, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 20,780 |
| April 29, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 9,053 |
| April 28, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 7,851 |
| April 27, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 21,813 |
| April 24, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.09 | 51,699 |
| April 23, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 56,622 |
| April 22, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 20,124 |
| April 21, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 40,019 |
| April 20, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.05 | 141,959 |
| April 17, 2026 | 1.12 | 1.18 | 1.18 | 1.39 | 1.1 | 140,909 |
| April 16, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.07 | 21,477 |
| April 15, 2026 | 1.12 | 1.1 | 1.1 | 1.16 | 1.1 | 24,250 |
AD
