1.24
+0.02(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.15 | 1.24 | 1.24 | 1.29 | 1.11 | 338,105 |
| October 17, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.2 | 258,956 |
| October 16, 2025 | 1.33 | 1.28 | 1.28 | 1.4 | 1.26 | 744,176 |
| October 15, 2025 | 1.59 | 1.44 | 1.44 | 1.64 | 1.36 | 1.43M |
| October 14, 2025 | 1.66 | 1.57 | 1.57 | 1.68 | 1.35 | 14.04M |
| October 13, 2025 | 1.31 | 1.41 | 1.41 | 1.51 | 1.31 | 2.89M |
| October 10, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.3 | 122,820 |
| October 09, 2025 | 1.45 | 1.38 | 1.38 | 1.5 | 1.35 | 124,500 |
| October 08, 2025 | 1.49 | 1.45 | 1.45 | 1.53 | 1.41 | 76,300 |
| October 07, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.47 | 69,104 |
| October 06, 2025 | 1.55 | 1.53 | 1.53 | 1.65 | 1.51 | 24,301 |
| October 03, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.51 | 39,700 |
| October 02, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.52 | 90,700 |
| October 01, 2025 | 1.57 | 1.58 | 1.58 | 1.61 | 1.49 | 150,886 |
| September 30, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.55 | 81,245 |
| September 29, 2025 | 1.65 | 1.56 | 1.56 | 1.65 | 1.55 | 19,806 |
| September 26, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.5 | 90,900 |
| September 25, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.5 | 85,711 |
| September 24, 2025 | 1.58 | 1.52 | 1.52 | 1.59 | 1.51 | 77,710 |
| September 23, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.52 | 52,205 |
| September 22, 2025 | 1.51 | 1.51 | 1.51 | 1.58 | 1.51 | 65,294 |
| September 19, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 48,000 |
| September 18, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.48 | 112,300 |
| September 17, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.56 | 38,600 |
| September 16, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 48,900 |
| September 15, 2025 | 1.64 | 1.62 | 1.62 | 1.68 | 1.56 | 30,600 |
| September 12, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.59 | 86,440 |
| September 11, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.64 | 37,939 |
| September 10, 2025 | 1.68 | 1.73 | 1.73 | 1.78 | 1.68 | 5,221 |
| September 09, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.62 | 58,400 |
| September 08, 2025 | 1.78 | 1.74 | 1.74 | 1.83 | 1.74 | 59,529 |
| September 05, 2025 | 1.85 | 1.8 | 1.8 | 1.89 | 1.77 | 35,620 |
| September 04, 2025 | 1.74 | 1.82 | 1.82 | 1.82 | 1.74 | 13,700 |
| September 03, 2025 | 1.79 | 1.72 | 1.72 | 1.84 | 1.63 | 63,050 |
| September 02, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.79 | 54,336 |
| August 29, 2025 | 1.82 | 1.87 | 1.87 | 1.88 | 1.78 | 34,247 |
| August 28, 2025 | 1.74 | 1.84 | 1.84 | 1.85 | 1.74 | 78,839 |
| August 27, 2025 | 1.82 | 1.74 | 1.74 | 1.83 | 1.73 | 84,400 |
| August 26, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.73 | 53,730 |
| August 25, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.68 | 117,001 |
| August 22, 2025 | 1.61 | 1.68 | 1.68 | 1.73 | 1.61 | 31,533 |
| August 21, 2025 | 1.61 | 1.59 | 1.59 | 1.68 | 1.58 | 23,900 |
| August 20, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.57 | 60,000 |
| August 19, 2025 | 1.71 | 1.64 | 1.64 | 1.81 | 1.63 | 85,400 |
| August 18, 2025 | 1.72 | 1.68 | 1.68 | 1.75 | 1.65 | 53,705 |
| August 15, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.65 | 32,421 |
| August 14, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.6 | 46,633 |
| August 13, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.6 | 156,400 |
| August 12, 2025 | 1.94 | 1.78 | 1.78 | 1.94 | 1.41 | 647,440 |
| August 11, 2025 | 2.06 | 1.96 | 1.96 | 2.09 | 1.93 | 154,455 |
| August 08, 2025 | 2.02 | 2.05 | 2.05 | 2.15 | 2 | 341,437 |
| August 07, 2025 | 2.24 | 2.03 | 2.03 | 2.24 | 2.03 | 55,722 |
| August 06, 2025 | 2.13 | 2.24 | 2.24 | 2.37 | 2.05 | 140,633 |
| August 05, 2025 | 2.08 | 2.1 | 2.1 | 2.12 | 1.98 | 60,325 |
| August 04, 2025 | 2.02 | 2.06 | 2.06 | 2.06 | 2.01 | 15,812 |
| August 01, 2025 | 1.99 | 2.02 | 2.02 | 2.05 | 1.99 | 35,222 |
| July 31, 2025 | 2.07 | 2.01 | 2.01 | 2.11 | 2 | 71,227 |
| July 30, 2025 | 2.15 | 2.07 | 2.07 | 2.2 | 2.07 | 47,919 |
| July 29, 2025 | 2.1 | 2.14 | 2.14 | 2.16 | 2.08 | 19,434 |
| July 28, 2025 | 2.16 | 2.09 | 2.09 | 2.22 | 2.06 | 32,628 |