Global X - Nasdaq 100 Risk Managed Income ETF (QRMI) NASDAQ

Currency In USD

QRMI Historical Return

If you invested $1000 in Global X NASDAQ 100 Risk Managed Income ETF (QRMI) since IPO date, it would be worth $1,053.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,174.03, while $1000 invested 1 year ago would be worth $1,051.5. This corresponds to total returns of 5.37%, 17.4%, 5.15%, respectively, with annualized returns of 1.08%, 5.49%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.49	15.56	15.56	15.56	15.49	2,497
July 09, 2026	15.48	15.52	15.52	15.55	15.45	3,098
July 08, 2026	15.34	15.4	15.4	15.4	15.28	2,471
July 07, 2026	15.36	15.36	15.36	15.36	15.32	1,609
July 06, 2026	15.49	15.51	15.51	15.55	15.48	9,231
July 02, 2026	15.55	15.42	15.42	15.55	15.32	12,050
July 01, 2026	15.51	15.52	15.52	15.57	15.51	2,501
June 30, 2026	15.52	15.62	15.62	15.63	15.52	16,921
June 29, 2026	15.44	15.49	15.49	15.52	15.37	11,308
June 26, 2026	15.4	15.4	15.4	15.43	15.39	2,743
June 25, 2026	15.51	15.43	15.43	15.51	15.39	3,955
June 24, 2026	15.44	15.4	15.4	15.47	15.37	4,769
June 23, 2026	15.48	15.45	15.45	15.48	15.42	1,857
June 22, 2026	15.62	15.58	15.58	15.62	15.57	2,075
June 18, 2026	15.73	15.73	15.73	15.76	15.7	16,211
June 17, 2026	15.69	15.67	15.67	15.69	15.66	2,045
June 16, 2026	15.64	15.66	15.66	15.67	15.64	5,275
June 15, 2026	15.62	15.65	15.65	15.68	15.62	9,084
June 12, 2026	15.49	15.59	15.59	15.59	15.46	7,230
June 11, 2026	15.39	15.52	15.52	15.53	15.35	8,101
June 10, 2026	15.43	15.34	15.34	15.49	15.32	4,249
June 09, 2026	15.57	15.45	15.45	15.57	15.37	7,232
June 08, 2026	15.52	15.52	15.52	15.54	15.51	1,913
June 05, 2026	15.59	15.44	15.44	15.59	15.42	3,943
June 04, 2026	15.67	15.61	15.61	15.67	15.59	14,218
June 03, 2026	15.6	15.63	15.63	15.64	15.59	4,337
June 02, 2026	15.6	15.6	15.6	15.6	15.58	7,289
June 01, 2026	15.57	15.59	15.59	15.6	15.57	6,109
May 29, 2026	15.55	15.58	15.58	15.59	15.55	4,778
May 28, 2026	15.54	15.56	15.56	15.58	15.52	51,673
May 27, 2026	15.55	15.55	15.55	15.56	15.54	11,386
May 26, 2026	15.52	15.54	15.54	15.56	15.5	2,227
May 22, 2026	15.51	15.49	15.49	15.51	15.47	4,951
May 21, 2026	15.44	15.45	15.45	15.48	15.41	1,213
May 20, 2026	15.43	15.43	15.43	15.45	15.38	5,166
May 19, 2026	15.32	15.37	15.37	15.4	15.24	16,263
May 18, 2026	15.44	15.39	15.39	15.44	15.37	6,969
May 15, 2026	15.52	15.56	15.56	15.62	15.5	46,320
May 14, 2026	15.56	15.56	15.56	15.59	15.55	4,081
May 13, 2026	15.55	15.56	15.56	15.58	15.55	2,334
May 12, 2026	15.54	15.55	15.55	15.56	15.54	4,490
May 11, 2026	15.51	15.56	15.56	15.57	15.51	19,231
May 08, 2026	15.56	15.56	15.56	15.57	15.41	8,280
May 07, 2026	15.55	15.54	15.54	15.55	15.53	1,491
May 06, 2026	15.54	15.55	15.55	15.56	15.52	20,521
May 05, 2026	15.57	15.53	15.53	15.57	15.49	2,039
May 04, 2026	15.51	15.5	15.5	15.52	15.43	13,783
May 01, 2026	15.5	15.5	15.5	15.51	15.48	9,468
April 30, 2026	15.42	15.47	15.47	15.48	15.42	5,315
April 29, 2026	15.41	15.41	15.41	15.42	15.38	1,928
April 28, 2026	15.42	15.39	15.39	15.42	15.38	3,964
April 27, 2026	15.38	15.43	15.43	15.44	15.38	6,586
April 24, 2026	15.39	15.42	15.42	15.43	15.39	1,758
April 23, 2026	15.33	15.34	15.34	15.39	15.33	2,104
April 22, 2026	15.37	15.37	15.37	15.38	15.33	11,845
April 21, 2026	15.24	15.3	15.3	15.35	15.24	9,881
April 20, 2026	15.35	15.32	15.32	15.35	15.26	4,125
April 17, 2026	15.39	15.44	15.44	15.49	15.37	5,292
April 16, 2026	15.4	15.4	15.4	15.42	15.37	9,842
April 15, 2026	15.36	15.41	15.41	15.42	15.36	3,753