Global X - Nasdaq 100 Risk Managed Income ETF (QRMI) NASDAQ

Currency In USD

QRMI Historical Return

If you invested $1000 in Global X NASDAQ 100 Risk Managed Income ETF (QRMI) since IPO date, it would be worth $1,042.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.05, while $1000 invested 1 year ago would be worth $1,017.68. This corresponds to total returns of 4.27%, 7.51%, 1.77%, respectively, with annualized returns of 0.82%, 1.46%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.24	15.26	15.26	15.27	15.23	11,763
September 30, 2026	15.24	15.24	15.24	15.28	15.23	3,132
September 29, 2026	15.25	15.23	15.23	15.25	15.22	1,694
September 28, 2026	15.23	15.24	15.24	15.24	15.2	9,478
September 25, 2026	15.26	15.26	15.26	15.26	15.22	1,636
September 24, 2026	15.2	15.23	15.23	15.23	15.18	2,102
September 23, 2026	15.24	15.24	15.24	15.27	15.23	1,217
September 22, 2026	15.21	15.24	15.24	15.25	15.21	4,539
September 21, 2026	15.2	15.23	15.23	15.24	15.19	4,270
September 18, 2026	15.37	15.35	15.35	15.4	15.26	34,104
September 17, 2026	15.3	15.34	15.34	15.34	15.3	8,082
September 16, 2026	15.21	15.16	15.16	15.26	15.1	7,730
September 15, 2026	15.18	15.16	15.16	15.23	15.15	5,658
September 11, 2026	15.24	15.25	15.25	15.27	15.21	4,362
September 10, 2026	15.16	15.17	15.17	15.19	15.16	14,467
September 09, 2026	15.23	15.23	15.23	15.28	15.21	9,023
September 08, 2026	15.33	15.24	15.24	15.33	15.23	8,593
September 04, 2026	15.24	15.24	15.24	15.24	15.21	1,615
September 03, 2026	15.14	15.22	15.22	15.22	15.14	2,476
September 02, 2026	15.14	15.16	15.16	15.16	15.13	1,656
September 01, 2026	15.13	15.14	15.14	15.18	15.12	1,092
August 31, 2026	15.19	15.19	15.19	15.25	15.18	21,423
August 28, 2026	15.2	15.19	15.19	15.21	15.17	2,097
August 27, 2026	15.17	15.19	15.19	15.2	15.17	4,517
August 26, 2026	15.11	15.13	15.13	15.15	15.11	4,262
August 25, 2026	15.13	15.13	15.13	15.13	15.13	133
August 24, 2026	15.08	15.09	15.09	15.1	15.05	732
August 21, 2026	15.32	15.29	15.29	15.34	15.2	51,266
August 20, 2026	15.31	15.34	15.34	15.34	15.31	375
August 19, 2026	15.36	15.33	15.33	15.36	15.31	1,924
August 18, 2026	15.32	15.32	15.32	15.34	15.32	1,423
August 17, 2026	15.3	15.33	15.33	15.33	15.3	917
August 14, 2026	15.33	15.33	15.33	15.35	15.31	1,933
August 13, 2026	15.32	15.32	15.32	15.34	15.32	1,111
August 12, 2026	15.29	15.31	15.31	15.31	15.29	1,998
August 11, 2026	15.31	15.29	15.29	15.31	15.29	1,223
August 10, 2026	15.33	15.29	15.29	15.33	15.27	3,869
August 07, 2026	15.28	15.29	15.29	15.29	15.27	11,428
August 06, 2026	15.24	15.24	15.24	15.24	15.24	440
August 05, 2026	15.26	15.24	15.24	15.27	15.21	3,331
August 04, 2026	15.21	15.24	15.24	15.24	15.21	46,596
August 03, 2026	15.09	15.14	15.14	15.14	15.09	1,014
July 31, 2026	15.01	15.08	15.08	15.12	14.99	21,987
July 30, 2026	14.98	15.02	15.02	15.02	14.97	2,183
July 29, 2026	14.91	14.85	14.85	14.94	14.85	2,494
July 28, 2026	14.97	14.96	14.96	14.99	14.89	13,755
July 27, 2026	15.01	15	15	15.01	14.96	7,556
July 23, 2026	15.1	15.05	15.05	15.1	15.03	11,499
July 22, 2026	15.14	15.11	15.11	15.14	15.09	4,822
July 21, 2026	15.11	15.13	15.13	15.15	15.11	1,400
July 20, 2026	15.12	15.07	15.07	15.12	15.07	1,728
July 17, 2026	15.11	15.21	15.21	15.24	15	46,105
July 16, 2026	15.36	15.18	15.18	15.36	15.18	5,310
July 15, 2026	15.56	15.41	15.41	15.56	15.3	2,932
July 14, 2026	15.4	15.48	15.48	15.51	15.4	2,408
July 13, 2026	15.37	15.37	15.37	15.41	15.34	12,159
July 10, 2026	15.49	15.56	15.56	15.56	15.49	2,497
July 09, 2026	15.48	15.52	15.52	15.55	15.45	3,098
July 08, 2026	15.34	15.4	15.4	15.4	15.28	2,471
July 07, 2026	15.36	15.36	15.36	15.36	15.32	1,609