Global X - Nasdaq 100 Risk Managed Income ETF (QRMI) NASDAQ

Currency In USD

QRMI Historical Return

If you invested $1000 in Global X NASDAQ 100 Risk Managed Income ETF (QRMI) since IPO date, it would be worth $1,007.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.25, while $1000 invested 1 year ago would be worth $961.23. This corresponds to total returns of 0.79%, 0.93%, -3.88%, respectively, with annualized returns of 0.15%, 0.18%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.72	14.75	14.75	14.81	14.69	499
November 10, 2026	14.57	14.62	14.62	14.67	14.57	2,630
November 09, 2026	14.58	14.68	14.68	14.71	14.58	1,087
November 06, 2026	14.58	14.57	14.57	14.59	14.55	1,439
November 05, 2026	14.71	14.54	14.54	14.71	14.53	3,969
November 04, 2026	14.77	14.78	14.78	14.87	14.73	728
November 03, 2026	14.75	14.76	14.76	14.79	14.75	550
November 02, 2026	14.84	14.74	14.74	14.86	14.72	3,484
October 30, 2026	14.88	14.81	14.81	14.88	14.81	1,652
October 29, 2026	14.99	15	15	15	14.95	7,942
October 28, 2026	15.03	15.03	15.03	15.05	15	7,855
October 27, 2026	14.97	15.01	15.01	15.03	14.97	2,290
October 26, 2026	14.94	14.95	14.95	14.98	14.92	3,820
October 23, 2026	14.89	14.89	14.89	14.92	14.88	1,505
October 22, 2026	14.95	14.9	14.9	14.96	14.88	2,155
October 21, 2026	15.03	15.01	15.01	15.04	14.98	3,444
October 20, 2026	15	14.97	14.97	15.01	14.94	1,881
October 19, 2026	15	15	15	15.03	14.98	3,987
October 16, 2026	15.26	15.21	15.21	15.27	15.05	72,857
October 15, 2026	15.24	15.32	15.32	15.32	15.24	2,878
October 14, 2026	15.32	15.3	15.3	15.32	15.29	1,399
October 13, 2026	15.34	15.31	15.31	15.34	15.3	838
October 12, 2026	15.3	15.32	15.32	15.32	15.3	368
October 09, 2026	15.34	15.32	15.32	15.34	15.32	151
October 08, 2026	15.31	15.3	15.3	15.32	15.3	1,760
October 07, 2026	15.3	15.31	15.31	15.32	15.28	3,933
October 06, 2026	15.26	15.3	15.3	15.31	15.26	6,272
October 05, 2026	15.3	15.29	15.29	15.3	15.27	773
October 02, 2026	15.28	15.28	15.28	15.3	15.27	9,142
October 01, 2026	15.24	15.26	15.26	15.27	15.23	11,763
September 30, 2026	15.24	15.24	15.24	15.28	15.23	3,132
September 29, 2026	15.25	15.23	15.23	15.25	15.22	1,694
September 28, 2026	15.23	15.24	15.24	15.24	15.2	9,478
September 25, 2026	15.26	15.26	15.26	15.26	15.22	1,636
September 24, 2026	15.2	15.23	15.23	15.23	15.18	2,102
September 23, 2026	15.24	15.24	15.24	15.27	15.23	1,217
September 22, 2026	15.21	15.24	15.24	15.25	15.21	4,539
September 21, 2026	15.2	15.23	15.23	15.24	15.19	4,270
September 18, 2026	15.37	15.35	15.35	15.4	15.26	34,104
September 17, 2026	15.3	15.34	15.34	15.34	15.3	8,082
September 16, 2026	15.21	15.16	15.16	15.26	15.1	7,730
September 15, 2026	15.18	15.16	15.16	15.23	15.15	5,658
September 11, 2026	15.24	15.25	15.25	15.27	15.21	4,362
September 10, 2026	15.16	15.17	15.17	15.19	15.16	14,467
September 09, 2026	15.23	15.23	15.23	15.28	15.21	9,023
September 08, 2026	15.33	15.24	15.24	15.33	15.23	8,593
September 04, 2026	15.24	15.24	15.24	15.24	15.21	1,615
September 03, 2026	15.14	15.22	15.22	15.22	15.14	2,476
September 02, 2026	15.14	15.16	15.16	15.16	15.13	1,656
September 01, 2026	15.13	15.14	15.14	15.18	15.12	1,092
August 31, 2026	15.19	15.19	15.19	15.25	15.18	21,423
August 28, 2026	15.2	15.19	15.19	15.21	15.17	2,097
August 27, 2026	15.17	15.19	15.19	15.2	15.17	4,517
August 26, 2026	15.11	15.13	15.13	15.15	15.11	4,262
August 25, 2026	15.13	15.13	15.13	15.13	15.13	133
August 24, 2026	15.08	15.09	15.09	15.1	15.05	732
August 21, 2026	15.32	15.29	15.29	15.34	15.2	51,266
August 20, 2026	15.31	15.34	15.34	15.34	15.31	375
August 19, 2026	15.36	15.33	15.33	15.36	15.31	1,924
August 18, 2026	15.32	15.32	15.32	15.34	15.32	1,423