Global X - Nasdaq 100 Risk Managed Income ETF (QRMI) NASDAQ

15.60

+0.005(+0.03%)

Updated at June 02 04:00PM

Currency In USD

QRMI Historical Return

If you invested $1000 in Global X NASDAQ 100 Risk Managed Income ETF (QRMI) since IPO date, it would be worth $1,065.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,198.69, while $1000 invested 1 year ago would be worth $1,072.56. This corresponds to total returns of 6.6%, 19.87%, 7.26%, respectively, with annualized returns of 1.35%, 6.23%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.6	15.6	15.6	15.6	15.58	7,289
June 01, 2026	15.57	15.59	15.59	15.6	15.57	6,109
May 29, 2026	15.55	15.58	15.58	15.59	15.55	4,778
May 28, 2026	15.54	15.56	15.56	15.58	15.52	51,673
May 27, 2026	15.55	15.55	15.55	15.56	15.54	11,386
May 26, 2026	15.52	15.54	15.54	15.56	15.5	2,227
May 22, 2026	15.51	15.49	15.49	15.51	15.47	4,951
May 21, 2026	15.44	15.45	15.45	15.48	15.41	1,213
May 20, 2026	15.43	15.43	15.43	15.45	15.38	5,166
May 19, 2026	15.32	15.37	15.37	15.4	15.24	16,263
May 18, 2026	15.44	15.39	15.39	15.44	15.37	6,969
May 15, 2026	15.52	15.56	15.56	15.62	15.5	46,320
May 14, 2026	15.56	15.56	15.56	15.59	15.55	4,081
May 13, 2026	15.55	15.56	15.56	15.58	15.55	2,334
May 12, 2026	15.54	15.55	15.55	15.56	15.54	4,490
May 11, 2026	15.51	15.56	15.56	15.57	15.51	19,231
May 08, 2026	15.56	15.56	15.56	15.57	15.41	8,280
May 07, 2026	15.55	15.54	15.54	15.55	15.53	1,491
May 06, 2026	15.54	15.55	15.55	15.56	15.52	20,521
May 05, 2026	15.57	15.53	15.53	15.57	15.49	2,039
May 04, 2026	15.51	15.5	15.5	15.52	15.43	13,783
May 01, 2026	15.5	15.5	15.5	15.51	15.48	9,468
April 30, 2026	15.42	15.47	15.47	15.48	15.42	5,315
April 29, 2026	15.41	15.41	15.41	15.42	15.38	1,928
April 28, 2026	15.42	15.39	15.39	15.42	15.38	3,964
April 27, 2026	15.38	15.43	15.43	15.44	15.38	6,586
April 24, 2026	15.39	15.42	15.42	15.43	15.39	1,758
April 23, 2026	15.33	15.34	15.34	15.39	15.33	2,104
April 22, 2026	15.37	15.37	15.37	15.38	15.33	11,845
April 21, 2026	15.24	15.3	15.3	15.35	15.24	9,881
April 20, 2026	15.35	15.32	15.32	15.35	15.26	4,125
April 17, 2026	15.39	15.44	15.44	15.49	15.37	5,292
April 16, 2026	15.4	15.4	15.4	15.42	15.37	9,842
April 15, 2026	15.36	15.41	15.41	15.42	15.36	3,753
April 14, 2026	15.41	15.39	15.39	15.42	15.38	6,149
April 13, 2026	15.35	15.39	15.39	15.41	15.35	5,545
April 10, 2026	15.37	15.36	15.36	15.38	15.36	2,904
April 09, 2026	15.32	15.36	15.36	15.36	15.32	3,225
April 08, 2026	15.31	15.33	15.33	15.35	15.31	7,069
April 07, 2026	15.18	15.2	15.2	15.2	15.15	1,900
April 06, 2026	15.22	15.21	15.21	15.23	15.18	1,261
April 02, 2026	15.13	15.17	15.17	15.17	15.05	4,319
April 01, 2026	15.15	15.15	15.15	15.21	15.14	21,103
March 31, 2026	15.02	15.09	15.04	15.09	14.99	1,461
March 30, 2026	14.96	14.92	14.92	14.96	14.89	3,565
March 27, 2026	14.99	14.97	14.97	15.03	14.94	3,249
March 26, 2026	15.15	15.05	15.05	15.15	15.05	3,562
March 25, 2026	15.2	15.16	15.16	15.2	15.16	1,821
March 24, 2026	15.14	15.13	15.13	15.14	15.13	1,049
March 23, 2026	15.19	15.16	15.16	15.22	15.13	18,736
March 20, 2026	15.44	15.2	15.05	15.44	15.12	64,883
March 19, 2026	15.41	15.47	15.31	15.47	15.32	4,341
March 18, 2026	15.61	15.51	15.35	15.63	15.5	12,983
March 17, 2026	15.72	15.69	15.53	15.72	15.69	2,324
March 16, 2026	15.6	15.62	15.46	15.63	15.6	970
March 13, 2026	15.59	15.53	15.37	15.6	15.53	3,451
March 12, 2026	15.63	15.57	15.41	15.63	15.56	10,995
March 11, 2026	15.67	15.68	15.52	15.68	15.66	588
March 10, 2026	15.65	15.68	15.52	15.7	15.65	1,885
March 09, 2026	15.55	15.66	15.51	15.66	15.54	13,858