FPA Queens Road Small Cap Value Inv (QRSVX) NASDAQ
52.97
+1.21(+2.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
52.97
+1.21(+2.34%)
Currency In USD
If you invested $1000 in FPA Queens Road Small Cap Value Inv (QRSVX) 10 years ago, it would be worth $3,004.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.88, while $1000 invested 1 year ago would be worth $1,378.35. This corresponds to total returns of 200.45%, 73.39%, 37.84%, respectively, with annualized returns of 11.62%, 11.63%, 37.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| June 01, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| May 29, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| May 28, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| May 27, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| May 26, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| May 22, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| May 21, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| May 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| May 19, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| May 18, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| May 15, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| May 14, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| May 13, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| May 12, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| May 11, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| May 08, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| May 07, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| May 06, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| May 05, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| May 04, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| May 01, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| April 30, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| April 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| April 28, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| April 27, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| April 24, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| April 23, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| April 22, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| April 21, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| April 20, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| April 17, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| April 16, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| April 15, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| April 14, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| April 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| April 10, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| April 09, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| April 08, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| April 07, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| April 06, 2026 | 46 | 46 | 46 | 46 | 46 | 0 |
| April 02, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| April 01, 2026 | 44.94 | 44.94 | 45.52 | 44.94 | 44.94 | 0 |
| March 31, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
| March 30, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| March 27, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
| March 26, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| March 25, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| March 24, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| March 23, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| March 20, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| March 19, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| March 18, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
| March 17, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| March 16, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| March 13, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| March 12, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| March 11, 2026 | 45.15 | 45.15 | 45.13 | 45.15 | 45.15 | 0 |
| March 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| March 09, 2026 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |