FPA Queens Road Small Cap Value Inv (QRSVX) NASDAQ

Currency In USD

AD

QRSVX Historical Return

If you invested $1000 in FPA Queens Road Small Cap Value Inv (QRSVX) 10 years ago, it would be worth $3,016.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.03, while $1000 invested 1 year ago would be worth $1,373.75. This corresponds to total returns of 201.64%, 78.8%, 37.37%, respectively, with annualized returns of 11.67%, 12.32%, 37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QRSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202653.4853.4853.4853.4853.480
June 18, 202653.4153.4153.4153.4153.410
June 17, 202652.652.652.652.652.60
June 16, 202653.1953.1953.1953.1953.190
June 15, 202653.4253.4253.4253.4253.420
June 12, 202653.2553.2553.2553.2553.250
June 11, 202652.8352.8352.8352.8352.830
June 10, 202651.851.851.851.851.80
June 09, 202652.3152.3152.3152.3152.310
June 08, 202652.1852.1852.1852.1852.180
June 05, 202652.6852.6852.6852.6852.680
June 04, 202652.6852.6852.6852.6852.680
June 03, 202652.8252.8252.8252.8252.820
June 02, 202652.9752.9752.9752.9752.970
June 01, 202651.7651.7651.7651.7651.760
May 29, 202651.6851.6851.6851.6851.680
May 28, 202651.9651.9651.9651.9651.960
May 27, 202651.8251.8251.8251.8251.820
May 26, 202651.8751.8751.8751.8751.870
May 22, 202651.2251.2251.2251.2251.220
May 21, 202650.4650.4650.4650.4650.460
May 20, 202650.0550.0550.0550.0550.050
May 19, 202649.2149.2149.2149.2149.210
May 18, 202649.3749.3749.3749.3749.370
May 15, 202649.3749.3749.3749.3749.370
May 14, 202650.150.150.150.150.10
May 13, 202649.7149.7149.7149.7149.710
May 12, 202649.3949.3949.3949.3949.390
May 11, 202649.7849.7849.7849.7849.780
May 08, 202650.1750.1750.1750.1750.170
May 07, 202650.2850.2850.2850.2850.280
May 06, 202650.2850.2850.2850.2850.280
May 05, 202649.7449.7449.7449.7449.740
May 04, 202649.2549.2549.2549.2549.250
May 01, 202649.6649.6649.6649.6649.660
April 30, 202649.6649.6649.6649.6649.660
April 29, 202649.0949.0949.0949.0949.090
April 28, 202649.3649.3649.3649.3649.360
April 27, 202649.7149.7149.7149.7149.710
April 24, 202649.7949.7949.7949.7949.790
April 23, 202649.7249.7249.7249.7249.720
April 22, 202649.3649.3649.3649.3649.360
April 21, 202649.4549.4549.4549.4549.450
April 20, 202649.4549.4549.4549.4549.450
April 17, 202649.1449.1449.1449.1449.140
April 16, 202648.448.448.448.448.40
April 15, 202648.1148.1148.1148.1148.110
April 14, 202648.448.448.448.448.40
April 13, 202648.0348.0348.0348.0348.030
April 10, 202648.1548.1548.1548.1548.150
April 09, 202647.747.747.747.747.70
April 08, 202646.2146.2146.2146.2146.210
April 07, 202646.2146.2146.2146.2146.210
April 06, 202646464646460
April 02, 202645.6545.6545.6545.6545.650
April 01, 202644.9444.9445.5244.9444.940
March 31, 202644.9444.9444.9444.9444.940
March 30, 202643.9643.9643.9643.9643.960
March 27, 202644.1944.1944.1944.1944.190
March 26, 202644.7144.7144.7144.7144.710
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved