44.81
+0.6(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| October 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| October 21, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| October 20, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
| October 17, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
| October 16, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| October 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| October 14, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| October 13, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
| October 10, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| October 09, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
| October 08, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| October 07, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
| October 06, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| October 03, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| October 02, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| October 01, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| September 30, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| September 29, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| September 26, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| September 25, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| September 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| September 23, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| September 22, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| September 19, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| September 18, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| September 17, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| September 16, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| September 15, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| September 12, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| September 11, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| September 10, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| September 09, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| September 08, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| September 05, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| September 04, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| September 03, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| September 02, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
| August 29, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
| August 28, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| August 27, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| August 26, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| August 25, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| August 22, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| August 21, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
| August 20, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| August 19, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
| August 18, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| August 15, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| August 14, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| August 13, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| August 12, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| August 11, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| August 08, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| August 07, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| August 06, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
| August 05, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| August 04, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| August 01, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
| July 31, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |