The Quarto Group, Inc. (QRT.L) LSE

140.00

+15(+12.00%)

Updated at January 17, 2024 05:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 2024125140140140125320,000
January 16, 202413012512513512538,723
January 15, 202412313013013512355,356
January 12, 2024130130130137.77123.940,065
January 11, 2024130130130137.95123.8680,351
January 10, 2024125130130133.8120.5527,426
January 09, 2024132.511511513011535,029
January 08, 2024132.5132.5132.5137.77128.537,915
January 05, 2024132.5132.5132.5137.813127,275
January 04, 2024132.5132.5132.5137.813112,100
January 03, 2024135132.5132.5138.35128.7720,859
January 02, 2024132.5135135139130.543,669
December 29, 2023132.5132.5132.5126.65126.65497
December 28, 2023135132.5132.5137.75122.777,346
December 27, 2023127.5135135133.35122.7722,980
December 22, 2023130127.5127.5128124.113,670
December 21, 2023130130130137.412411,797
December 20, 2023130130130138.09137.812,500
December 19, 2023130130130130123.228,719
December 18, 2023140130130140122.2573,047
December 15, 2023142.5140140136.22132.7712,817
December 14, 2023132.5142.5142.5140135.3515,462
December 13, 2023132.5132.5132.5135.97127.1132,878
December 12, 2023132.5132.5132.513412532,719
December 11, 2023132.5132.5132.5134.7512624,376
December 08, 2023125132.5132.5130122.544,878
December 07, 2023122.5125125130120.827,416
December 06, 2023122.5125125129.4115.9131,572
December 05, 2023122.5118118129117.56216,528
December 04, 2023122.5122.5122.5120115.933,735
December 01, 2023110122.5122.5121106.736,772
November 30, 2023120110110126.45,000302,998
November 29, 20231201201201201200
November 28, 20231201201201201200
November 27, 2023120120120120116.58,119
November 24, 2023117.5120120120116.52,792
November 23, 2023117.5117.5117.5120115.553,000
November 22, 2023117.5117.5117.5120115.53,000
November 21, 2023117.5117.5117.5118.9115.25595
November 20, 2023117.5117.5117.5119.211520,109
November 17, 2023120117.5117.5119.5116.069,500
November 16, 20231201201201221221,220
November 15, 202312012012012211616,066
November 14, 2023120117.5117.5120115.516,600
November 13, 2023120120120120117.266,500
November 10, 2023120120120120117.268,213
November 09, 2023120120120117.21116.581,982
November 08, 2023120120120117116.582,500
November 07, 20231201201201201200
November 06, 20231201201201201200
November 03, 2023120120120124116.11516
November 02, 202312012012012311541,352
November 01, 2023120120120120115.7520,449
October 31, 2023122.5120120122.5115.251,200
October 30, 2023122.5122.5122.5122.5117.552,000
October 27, 2023122.5122.5122.5122.5122.50
October 26, 2023115122.5122.5120117.0313,500
October 25, 20231151151151151150
October 24, 2023115115115113.42113.421,200
October 23, 2023115115115114.1111.218,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved