2.00
-0.02(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 21, 2025 | 6.08 | 6.62 | 6.62 | 6.62 | 5.65 | 36,700 |
| March 20, 2025 | 6.09 | 6.13 | 6.13 | 6.16 | 5.91 | 10,269 |
| March 19, 2025 | 6.12 | 5.92 | 5.92 | 6.12 | 5.27 | 20,062 |
| March 18, 2025 | 5.38 | 5.88 | 5.88 | 6.24 | 5.38 | 30,413 |
| March 17, 2025 | 4.85 | 5.38 | 5.38 | 5.47 | 4.81 | 16,054 |
| March 14, 2025 | 5.01 | 5.02 | 5.02 | 5.16 | 4.75 | 17,291 |
| March 13, 2025 | 5.99 | 5.3 | 5.3 | 6.33 | 5.19 | 31,331 |
| March 12, 2025 | 6.3 | 5.88 | 5.88 | 6.43 | 5.65 | 17,994 |
| March 11, 2025 | 5.99 | 6.8 | 6.8 | 6.84 | 5.99 | 35,078 |
| March 10, 2025 | 6.25 | 5.83 | 5.83 | 6.25 | 5.67 | 9,438 |
| March 07, 2025 | 6.64 | 5.92 | 5.92 | 6.64 | 5.69 | 35,481 |
| March 06, 2025 | 6.9 | 6.84 | 6.84 | 7.21 | 6.48 | 42,467 |
| March 05, 2025 | 8.25 | 7.21 | 7.21 | 8.5 | 6.7 | 91,008 |
| March 04, 2025 | 8.78 | 8.28 | 8.28 | 8.86 | 8.16 | 64,402 |
| March 03, 2025 | 8.37 | 9.67 | 9.67 | 10.4 | 7.88 | 198,538 |
| February 28, 2025 | 10.5 | 9.99 | 9.99 | 10.75 | 9.14 | 852,005 |
| February 27, 2025 | 8.4 | 8.5 | 8.5 | 9.43 | 7 | 270,343 |
| February 26, 2025 | 10.64 | 9.72 | 9.72 | 13.69 | 8.55 | 5.53M |
| February 25, 2025 | 6.62 | 5.06 | 5.06 | 7.28 | 4.9 | 348,273 |
| February 24, 2025 | 2.01 | 9.74 | 9.74 | 18.74 | 2.01 | 3.2M |
| February 21, 2025 | 2.25 | 2 | 2 | 2.25 | 2 | 5,451 |
| February 20, 2025 | 2 | 2.02 | 2.02 | 2.11 | 2 | 4,433 |
| February 19, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 730 |
| February 18, 2025 | 2.43 | 2.18 | 2.18 | 2.43 | 2.01 | 4,400 |
| February 14, 2025 | 2.18 | 2.2 | 2.2 | 2.45 | 2.18 | 2,031 |
| February 13, 2025 | 2.28 | 2.19 | 2.19 | 2.28 | 2.19 | 1,200 |
| February 12, 2025 | 2.26 | 2.01 | 2.01 | 2.26 | 2.01 | 4,400 |
| February 11, 2025 | 2.27 | 2.33 | 2.33 | 2.39 | 2.27 | 2,032 |
| February 10, 2025 | 2.06 | 2.16 | 2.16 | 2.31 | 2.06 | 3,234 |
| February 07, 2025 | 2.33 | 2.12 | 2.12 | 2.33 | 2.12 | 9,500 |
| February 06, 2025 | 2.25 | 2.15 | 2.15 | 2.25 | 2.15 | 800 |
| February 05, 2025 | 2.26 | 2.24 | 2.24 | 2.38 | 2.24 | 3,533 |
| February 04, 2025 | 2.19 | 2.21 | 2.21 | 2.27 | 2.19 | 1,900 |
| February 03, 2025 | 2.22 | 2.06 | 2.06 | 2.42 | 2.06 | 5,000 |
| January 31, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 500 |
| January 30, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.3 | 811 |
| January 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 3,503 |
| January 28, 2025 | 2.43 | 2.24 | 2.24 | 2.43 | 2.19 | 4,300 |
| January 27, 2025 | 2.21 | 2.28 | 2.28 | 2.36 | 2.21 | 4,747 |
| January 24, 2025 | 2.25 | 2.19 | 2.19 | 2.25 | 2.06 | 5,446 |
| January 23, 2025 | 2.22 | 2.06 | 2.06 | 2.22 | 2.06 | 1,244 |
| January 22, 2025 | 2.39 | 2.28 | 2.28 | 2.46 | 2.27 | 1,348 |
| January 21, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1,104 |
| January 17, 2025 | 2.59 | 2.49 | 2.49 | 2.59 | 2.49 | 438 |
| January 16, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 400 |
| January 15, 2025 | 2.54 | 2.62 | 2.62 | 2.63 | 2.54 | 1,200 |
| January 14, 2025 | 2.51 | 2.46 | 2.46 | 2.62 | 2.3 | 2,200 |
| January 13, 2025 | 2.5 | 2.44 | 2.44 | 2.65 | 2.44 | 5,700 |
| January 10, 2025 | 2.55 | 2.53 | 2.53 | 2.59 | 2.53 | 1,921 |
| January 08, 2025 | 2.56 | 2.54 | 2.54 | 2.77 | 2.4 | 3,100 |
| January 07, 2025 | 2.7 | 2.56 | 2.56 | 2.73 | 2.44 | 15,400 |
| January 06, 2025 | 2.95 | 2.56 | 2.56 | 2.95 | 2.54 | 2,408 |
| January 03, 2025 | 3.13 | 2.85 | 2.85 | 3.13 | 2.74 | 10,647 |
| January 02, 2025 | 2.86 | 2.82 | 2.82 | 3.29 | 2.54 | 6,325 |
| December 31, 2024 | 3.04 | 2.89 | 2.89 | 3.09 | 2.8 | 6,036 |
| December 30, 2024 | 3.26 | 3.07 | 3.07 | 3.27 | 2.86 | 8,104 |
| December 27, 2024 | 2.9 | 3.06 | 3.06 | 3.4 | 2.87 | 13,842 |
| December 26, 2024 | 3.1 | 2.84 | 2.84 | 3.1 | 2.77 | 3,400 |
| December 24, 2024 | 3.11 | 3.01 | 3.01 | 3.13 | 2.83 | 6,500 |
| December 23, 2024 | 3.14 | 3.11 | 3.11 | 3.14 | 3.09 | 2,000 |