Qurate Retail, Inc. (QRTEB) NASDAQ

2.00

-0.02(-0.99%)

Updated at February 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 20256.086.626.626.625.6536,700
March 20, 20256.096.136.136.165.9110,269
March 19, 20256.125.925.926.125.2720,062
March 18, 20255.385.885.886.245.3830,413
March 17, 20254.855.385.385.474.8116,054
March 14, 20255.015.025.025.164.7517,291
March 13, 20255.995.35.36.335.1931,331
March 12, 20256.35.885.886.435.6517,994
March 11, 20255.996.86.86.845.9935,078
March 10, 20256.255.835.836.255.679,438
March 07, 20256.645.925.926.645.6935,481
March 06, 20256.96.846.847.216.4842,467
March 05, 20258.257.217.218.56.791,008
March 04, 20258.788.288.288.868.1664,402
March 03, 20258.379.679.6710.47.88198,538
February 28, 202510.59.999.9910.759.14852,005
February 27, 20258.48.58.59.437270,343
February 26, 202510.649.729.7213.698.555.53M
February 25, 20256.625.065.067.284.9348,273
February 24, 20252.019.749.7418.742.013.2M
February 21, 20252.25222.2525,451
February 20, 202522.022.022.1124,433
February 19, 20252.112.112.112.112.11730
February 18, 20252.432.182.182.432.014,400
February 14, 20252.182.22.22.452.182,031
February 13, 20252.282.192.192.282.191,200
February 12, 20252.262.012.012.262.014,400
February 11, 20252.272.332.332.392.272,032
February 10, 20252.062.162.162.312.063,234
February 07, 20252.332.122.122.332.129,500
February 06, 20252.252.152.152.252.15800
February 05, 20252.262.242.242.382.243,533
February 04, 20252.192.212.212.272.191,900
February 03, 20252.222.062.062.422.065,000
January 31, 20252.12.12.12.12.1500
January 30, 20252.352.32.32.352.3811
January 29, 20252.362.362.362.362.363,503
January 28, 20252.432.242.242.432.194,300
January 27, 20252.212.282.282.362.214,747
January 24, 20252.252.192.192.252.065,446
January 23, 20252.222.062.062.222.061,244
January 22, 20252.392.282.282.462.271,348
January 21, 20252.482.482.482.482.481,104
January 17, 20252.592.492.492.592.49438
January 16, 20252.622.622.622.622.62400
January 15, 20252.542.622.622.632.541,200
January 14, 20252.512.462.462.622.32,200
January 13, 20252.52.442.442.652.445,700
January 10, 20252.552.532.532.592.531,921
January 08, 20252.562.542.542.772.43,100
January 07, 20252.72.562.562.732.4415,400
January 06, 20252.952.562.562.952.542,408
January 03, 20253.132.852.853.132.7410,647
January 02, 20252.862.822.823.292.546,325
December 31, 20243.042.892.893.092.86,036
December 30, 20243.263.073.073.272.868,104
December 27, 20242.93.063.063.42.8713,842
December 26, 20243.12.842.843.12.773,400
December 24, 20243.113.013.013.132.836,500
December 23, 20243.143.113.113.143.092,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved