Qurate Retail, Inc. - QRTEP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 21, 2025	28.24	28.21	28.21	29.3	27.8	34,714
March 20, 2025	28.94	28.24	28.24	29.43	26.76	68,928
March 19, 2025	29.1	28.93	28.93	29.6	28.8	38,706
March 18, 2025	29.53	29.59	29.59	30	29.53	21,538
March 17, 2025	29.79	29.75	29.75	33	29.59	68,355
March 14, 2025	29.04	28.66	28.66	30.63	28.65	42,736
March 13, 2025	29.5	28.47	28.47	29.5	26.5	55,432
March 12, 2025	29.86	29.46	29.46	30	28.52	48,446
March 11, 2025	31.7	29.68	29.68	32.07	28.51	56,453
March 10, 2025	32.69	31.7	31.7	32.69	31.25	32,597
March 07, 2025	32.3	32.06	32.06	32.56	31.85	11,402
March 06, 2025	32.48	31.85	31.85	33	31.73	24,669
March 05, 2025	31	31.45	31.45	33.84	30.5	76,483
March 04, 2025	32.02	31.02	31.02	33.67	30.9	114,446
March 03, 2025	36.01	33.56	33.56	36.01	33.5	62,737
February 28, 2025	37.8	35.97	35.97	37.8	35.55	58,245
February 27, 2025	39.55	38.15	36.15	39.65	38.06	52,912
February 26, 2025	40.75	39.45	37.38	40.79	39	57,178
February 25, 2025	39.42	40.3	40.3	40.42	38.5	66,819
February 24, 2025	40	39.43	39.43	40.11	38.66	36,982
February 21, 2025	39.22	39.91	39.91	39.95	39.22	21,534
February 20, 2025	39.33	39.2	39.2	39.75	39.2	24,524
February 19, 2025	39.05	39.07	39.07	39.81	38.71	37,319
February 18, 2025	37.15	39	39	39.76	37.15	76,900
February 14, 2025	36.85	37.05	37.05	37.05	36.81	19,029
February 13, 2025	37.51	36.72	36.72	37.95	36.72	25,350
February 12, 2025	36.94	37.6	37.6	37.88	36.94	26,242
February 11, 2025	36.76	37.1	37.1	37.6	36.4	24,628
February 10, 2025	36.49	36.4	36.4	37.5	36.2	29,039
February 07, 2025	37.9	36.26	36.26	37.9	36	19,008
February 06, 2025	37.1	37.05	37.05	37.9	36.95	27,716
February 05, 2025	37.21	37.49	37.49	37.74	37.02	20,337
February 04, 2025	36.81	36.85	36.85	37.55	36.8	15,600
February 03, 2025	36.8	36.95	36.95	37.51	36.8	40,123
January 31, 2025	37.95	36.77	36.77	37.95	36.77	44,500
January 30, 2025	37.64	37.75	37.75	37.95	37.52	26,840
January 29, 2025	36.61	37.07	37.07	37.2	36.6	18,000
January 28, 2025	36.55	36.68	36.68	37.25	36.55	20,903
January 27, 2025	36.4	36.55	36.55	36.8	36.24	17,928
January 24, 2025	37.33	36.62	36.62	37.33	35.77	21,700
January 23, 2025	37.1	36.98	36.98	37.29	35.87	15,100
January 22, 2025	35.68	36.89	36.89	37.01	35.26	31,700
January 21, 2025	35.96	35.62	35.62	36	35	38,409
January 17, 2025	34.89	34.38	34.38	34.97	34	32,000
January 16, 2025	34.14	34.19	34.19	34.3	33.6	33,313
January 15, 2025	34.25	33.97	33.97	34.83	33.57	37,700
January 14, 2025	34.38	34.2	34.2	34.64	33.26	25,742
January 13, 2025	34.59	34.19	34.19	34.96	33.62	61,658
January 10, 2025	36.6	35.81	35.81	36.6	34.63	45,400
January 08, 2025	36	36.64	36.64	37	36	54,300
January 07, 2025	37.5	36.1	36.1	37.5	36.06	32,600
January 06, 2025	37.63	37.14	37.14	37.95	37	28,494
January 03, 2025	36.4	37.3	37.3	37.44	35.6	25,600
January 02, 2025	34.61	36.33	36.33	36.35	34.59	31,207
December 31, 2024	33.5	34.5	34.5	35	33.21	161,945
December 30, 2024	31.12	33.49	33.49	34.21	31	119,709
December 27, 2024	32	31	31	32.34	30.63	101,400
December 26, 2024	32.75	31.75	31.75	33	31.75	99,600
December 24, 2024	33.26	32.75	32.75	34	32.6	102,109
December 23, 2024	34.99	33.55	33.55	34.99	33.33	84,900

Qurate Retail, Inc. (QRTEP) NASDAQ