92.06
+1.39(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 90.53 | 92.06 | 92.06 | 92.43 | 90.08 | 1.21M |
| October 22, 2025 | 92.08 | 90.67 | 90.67 | 92.36 | 89.15 | 1.3M |
| October 21, 2025 | 92.6 | 93.49 | 93.49 | 93.58 | 91.51 | 927,919 |
| October 20, 2025 | 90.33 | 93.16 | 93.16 | 94.28 | 88.2 | 1.17M |
| October 17, 2025 | 91.86 | 92.13 | 92.13 | 92.43 | 90.83 | 1.02M |
| October 16, 2025 | 90.5 | 91.68 | 91.68 | 91.75 | 89.45 | 724,612 |
| October 15, 2025 | 89.63 | 89.97 | 89.97 | 90.33 | 87.54 | 881,100 |
| October 14, 2025 | 85.6 | 87.87 | 87.87 | 88.9 | 85.6 | 884,589 |
| October 13, 2025 | 85.63 | 87.92 | 87.92 | 87.95 | 84.92 | 1.06M |
| October 10, 2025 | 89.46 | 83.24 | 83.24 | 90.54 | 83.12 | 1.25M |
| October 09, 2025 | 91.97 | 90.11 | 90.11 | 91.97 | 88.72 | 833,035 |
| October 08, 2025 | 89.67 | 91.53 | 91.53 | 91.59 | 89.42 | 1.07M |
| October 07, 2025 | 92.94 | 89.45 | 89.45 | 93.85 | 89.32 | 936,200 |
| October 06, 2025 | 94.65 | 92.41 | 92.41 | 95 | 90.71 | 1.37M |
| October 03, 2025 | 91.43 | 93.48 | 93.48 | 94.26 | 91.25 | 1.68M |
| October 02, 2025 | 91.93 | 91.54 | 91.54 | 92.79 | 90.91 | 1.13M |
| October 01, 2025 | 90.72 | 90.47 | 90.47 | 91.37 | 90.02 | 1.22M |
| September 30, 2025 | 90.29 | 91.08 | 91.08 | 92.01 | 90.03 | 987,121 |
| September 29, 2025 | 93.84 | 90.46 | 90.46 | 93.84 | 90.13 | 1.53M |
| September 26, 2025 | 93.36 | 93.02 | 93.02 | 93.66 | 92.28 | 1.01M |
| September 25, 2025 | 92.49 | 93.36 | 93.36 | 93.46 | 91.02 | 915,000 |
| September 24, 2025 | 93.61 | 93.27 | 93.27 | 95.95 | 92.95 | 1.68M |
| September 23, 2025 | 96.85 | 93.85 | 93.85 | 96.85 | 92.83 | 2.65M |
| September 22, 2025 | 92.62 | 96.31 | 96.31 | 97.02 | 92.58 | 3.37M |
| September 19, 2025 | 90.03 | 91.81 | 91.81 | 92.34 | 88.12 | 11.6M |
| September 18, 2025 | 88.94 | 90.03 | 90.03 | 90.67 | 88.3 | 2.14M |
| September 17, 2025 | 86.62 | 87.67 | 87.67 | 89.39 | 86.16 | 2.23M |
| September 16, 2025 | 87.19 | 86.94 | 86.94 | 87.79 | 86.06 | 1.64M |
| September 15, 2025 | 87.19 | 86.41 | 86.41 | 88.19 | 85.69 | 1.82M |
| September 12, 2025 | 87.26 | 86.81 | 86.81 | 87.37 | 85.84 | 2.05M |
| September 11, 2025 | 89.2 | 87.67 | 87.67 | 89.8 | 86.51 | 2.28M |
| September 10, 2025 | 90.29 | 89.19 | 89.19 | 90.29 | 85.7 | 2.5M |
| September 09, 2025 | 91.96 | 92.11 | 92.11 | 93 | 90.56 | 2.02M |
| September 08, 2025 | 92.4 | 91.76 | 91.76 | 92.46 | 88.68 | 2.74M |
| September 05, 2025 | 92.23 | 92.89 | 92.89 | 94.13 | 92.23 | 973,574 |
| September 04, 2025 | 90.69 | 92.2 | 92.2 | 92.57 | 89.39 | 1.49M |
| September 03, 2025 | 90.78 | 90.88 | 90.88 | 90.99 | 89.57 | 1.17M |
| September 02, 2025 | 89 | 90.34 | 90.34 | 90.41 | 88.12 | 1.04M |
| August 29, 2025 | 91.36 | 90.7 | 90.7 | 91.82 | 89.88 | 1.45M |
| August 28, 2025 | 92.02 | 91.49 | 91.49 | 92.39 | 90.92 | 1.45M |
| August 27, 2025 | 92.2 | 91.91 | 91.91 | 92.64 | 91.5 | 1.63M |
| August 26, 2025 | 92.05 | 92.37 | 92.37 | 93.38 | 91.99 | 1.47M |
| August 25, 2025 | 92.49 | 92.12 | 92.12 | 92.91 | 91.87 | 934,729 |
| August 22, 2025 | 89.52 | 92.95 | 92.95 | 94.05 | 89.21 | 1.87M |
| August 21, 2025 | 88.01 | 89.07 | 89.07 | 89.14 | 87.78 | 766,574 |
| August 20, 2025 | 89.07 | 89.05 | 89.05 | 89.26 | 87.53 | 1.77M |
| August 19, 2025 | 89.31 | 89.54 | 89.54 | 90.08 | 89.17 | 1.35M |
| August 18, 2025 | 89.06 | 89.25 | 89.25 | 89.95 | 88.49 | 1.15M |
| August 15, 2025 | 90.09 | 89.35 | 89.35 | 90.37 | 88.86 | 1.27M |
| August 14, 2025 | 88.79 | 90.66 | 90.66 | 90.91 | 88.79 | 1.2M |
| August 13, 2025 | 90.35 | 90.14 | 90.14 | 90.94 | 89.8 | 1.66M |
| August 12, 2025 | 87.34 | 89.77 | 89.77 | 89.98 | 87.04 | 1.5M |
| August 11, 2025 | 88.23 | 86.98 | 86.98 | 88.85 | 86.73 | 1.25M |
| August 08, 2025 | 88.1 | 88.09 | 88.09 | 89.32 | 87.58 | 1.42M |
| August 07, 2025 | 85.2 | 87.55 | 87.55 | 87.62 | 84.52 | 2.29M |
| August 06, 2025 | 84.89 | 84.19 | 84.19 | 84.98 | 83.56 | 1.25M |
| August 05, 2025 | 85.31 | 84.95 | 84.95 | 85.82 | 83.64 | 2.15M |
| August 04, 2025 | 84.85 | 85.17 | 85.17 | 85.25 | 84.21 | 1.43M |
| August 01, 2025 | 82.24 | 84.11 | 84.11 | 84.88 | 81.54 | 2.34M |
| July 31, 2025 | 85.49 | 83.6 | 83.6 | 85.67 | 82.61 | 2.45M |