Qorvo, Inc. (QRVO) NASDAQ

91.51

+1.78(+1.98%)

Updated at May 13 04:00PM

Currency In USD

QRVO Historical Return

If you invested $1000 in Qorvo, Inc. (QRVO) 10 years ago, it would be worth $2,034.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $548.46, while $1000 invested 1 year ago would be worth $1,164.55. This corresponds to total returns of 103.4%, -45.15%, 16.45%, respectively, with annualized returns of 7.35%, -11.31%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	91.94	91.51	91.51	92.16	90.47	938,809
May 12, 2026	93.3	89.73	89.73	93.3	88.33	883,694
May 11, 2026	90.3	93.41	93.41	93.51	90.3	979,739
May 08, 2026	90.76	90.53	90.53	91.14	89.41	1.09M
May 07, 2026	89.59	88.97	88.97	91.23	88.33	1.42M
May 06, 2026	93.43	88.94	88.94	93.85	86.38	2.41M
May 05, 2026	92.4	96.35	96.35	96.68	92.27	1.63M
May 04, 2026	93.14	92.53	92.53	93.8	92.14	921,076
May 01, 2026	94.2	93.5	93.5	94.2	91.06	1.47M
April 30, 2026	87.57	94.22	94.22	94.31	86.95	1.76M
April 29, 2026	85.47	86.48	86.48	87.26	85	923,140
April 28, 2026	85.71	84.87	84.87	86.3	84.79	675,615
April 27, 2026	88.41	85.84	85.84	88.41	84.94	716,818
April 24, 2026	85.85	87.8	87.8	87.98	85.5	1.49M
April 23, 2026	85.31	84.65	84.65	85.59	83.75	498,641
April 22, 2026	85.44	84.98	84.98	85.8	84.38	1.01M
April 21, 2026	83.1	83.09	83.09	84.22	82.67	597,839
April 20, 2026	79.72	82.61	82.61	82.8	79.72	661,252
April 17, 2026	82.24	81.9	81.9	83.11	80.46	1.09M
April 16, 2026	81.19	81.72	81.72	82.14	80.93	728,878
April 15, 2026	80.25	81.19	81.19	81.4	80.08	474,215
April 14, 2026	79.63	80.61	80.61	80.84	79.49	966,050
April 13, 2026	79.54	79.77	79.77	79.89	78.7	850,584
April 10, 2026	79.83	79.81	79.81	80.45	79.33	780,338
April 09, 2026	79.37	79.83	79.83	80.17	79.11	1.16M
April 08, 2026	79.9	79.57	79.57	80.25	78.82	928,882
April 07, 2026	78.87	77.78	77.78	79.25	77.04	1.35M
April 06, 2026	78.5	79.43	79.43	79.65	78.5	793,999
April 02, 2026	76.79	78.7	78.7	78.86	76.18	2.28M
April 01, 2026	77.4	77.07	77.07	78.37	76.64	1.47M
March 31, 2026	76.99	77.4	77.4	77.85	75.68	869,395
March 30, 2026	77.47	76.02	76.02	77.82	75.44	576,861
March 27, 2026	80.06	77.35	77.35	80.07	76.51	1.14M
March 26, 2026	79.53	80.61	80.61	82	79.17	908,942
March 25, 2026	80.59	80.74	80.74	81.25	79.92	950,707
March 24, 2026	78.51	79.64	79.64	80.71	78.47	1.36M
March 23, 2026	79.05	78.76	78.76	79.88	78.24	1.25M
March 20, 2026	78.31	78.16	78.16	79.38	77.3	3.64M
March 19, 2026	76.28	77.74	77.74	78.25	76.12	1.09M
March 18, 2026	77.4	77.13	77.13	78	76.79	1.24M
March 17, 2026	78.77	77.96	77.96	79.47	77.36	1.15M
March 16, 2026	78.31	78.31	78.31	79.46	78.26	1.07M
March 13, 2026	79.3	78.12	78.12	80.28	78	870,430
March 12, 2026	77.76	78.77	78.77	79.72	77.69	829,611
March 11, 2026	78.2	78.63	78.63	79.71	78.05	1.24M
March 10, 2026	77.55	78.17	78.17	79.23	76.84	1.71M
March 09, 2026	76.55	78.04	78.04	78.28	74.92	1.53M
March 06, 2026	78.5	77.64	77.64	78.8	77.29	957,400
March 05, 2026	79.46	79.41	79.41	80.48	78.97	1.44M
March 04, 2026	81.27	79.46	79.46	81.31	79.35	1.24M
March 03, 2026	80.82	81.27	81.27	81.37	79.93	1.61M
March 02, 2026	81.17	81.92	81.92	82.63	80.9	1.37M
February 27, 2026	81.91	82.9	82.9	82.93	80.85	1.45M
February 26, 2026	82.66	82.46	82.46	83.73	81.38	1.86M
February 25, 2026	83.96	82.36	82.36	84.01	82.03	1.19M
February 24, 2026	83.07	83.18	83.18	84.7	82.95	1.36M
February 23, 2026	82.24	82.46	82.46	82.73	81.19	980,300
February 20, 2026	80.58	82.24	82.24	82.86	80.46	1.08M
February 19, 2026	83.44	81.31	81.31	84.27	81.27	943,000
February 18, 2026	84.54	84.06	84.06	84.8	83.01	1.31M