88.97
-0.39(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 89.36 | 88.97 | 88.97 | 90.71 | 88.55 | 584,678 |
| December 03, 2025 | 88.25 | 89.36 | 89.36 | 90.06 | 87.89 | 754,900 |
| December 02, 2025 | 86.41 | 88.25 | 88.25 | 88.74 | 85.82 | 716,087 |
| December 01, 2025 | 85.47 | 85.75 | 85.75 | 86.63 | 85.03 | 1.53M |
| November 28, 2025 | 85.55 | 85.89 | 85.89 | 86.53 | 85.44 | 304,800 |
| November 26, 2025 | 85 | 85.62 | 85.62 | 86.99 | 84.8 | 1.42M |
| November 25, 2025 | 82.89 | 84.45 | 84.45 | 84.84 | 82.48 | 1.34M |
| November 24, 2025 | 81.49 | 83.05 | 83.05 | 83.31 | 81.49 | 970,900 |
| November 21, 2025 | 79.95 | 81.69 | 81.69 | 82.76 | 79.39 | 2.12M |
| November 20, 2025 | 82.2 | 79.25 | 79.25 | 82.78 | 78.7 | 3.33M |
| November 19, 2025 | 81.23 | 81.61 | 81.61 | 82.33 | 80.8 | 1.58M |
| November 18, 2025 | 81 | 81.14 | 81.14 | 81.96 | 80.23 | 959,700 |
| November 17, 2025 | 84.56 | 81.63 | 81.63 | 84.66 | 80.78 | 839,925 |
| November 14, 2025 | 84.21 | 84.98 | 84.98 | 86.26 | 84.14 | 1.28M |
| November 13, 2025 | 87.06 | 86.2 | 86.2 | 88.28 | 85.85 | 1.01M |
| November 12, 2025 | 86.88 | 87.84 | 87.84 | 88.06 | 86.88 | 1.02M |
| November 11, 2025 | 87.22 | 86.52 | 86.52 | 88.56 | 86.41 | 1.09M |
| November 10, 2025 | 87 | 86.88 | 86.88 | 87.44 | 85.81 | 1.37M |
| November 07, 2025 | 86.75 | 85.9 | 85.9 | 86.75 | 84.3 | 1.67M |
| November 06, 2025 | 89.85 | 87.12 | 87.12 | 90.98 | 86.86 | 1.81M |
| November 05, 2025 | 87.91 | 89.7 | 89.7 | 91.37 | 87.91 | 1.99M |
| November 04, 2025 | 91.14 | 87.54 | 87.54 | 92.55 | 87.23 | 3.91M |
| November 03, 2025 | 94.59 | 93.58 | 93.58 | 95.57 | 93.34 | 3.17M |
| October 31, 2025 | 95.99 | 94.92 | 94.92 | 98.51 | 94.54 | 2.85M |
| October 30, 2025 | 95.19 | 95.99 | 95.99 | 99.29 | 94 | 2.65M |
| October 29, 2025 | 98.89 | 95.48 | 95.48 | 101.69 | 95.21 | 4.38M |
| October 28, 2025 | 100.5 | 97.42 | 97.42 | 106.3 | 97.31 | 9.4M |
| October 27, 2025 | 91.42 | 92.13 | 92.13 | 93.13 | 89.91 | 748,009 |
| October 24, 2025 | 93.33 | 90.71 | 90.71 | 93.5 | 90.64 | 861,800 |
| October 23, 2025 | 90.53 | 92.06 | 92.06 | 92.43 | 90.08 | 1.21M |
| October 22, 2025 | 92.08 | 90.67 | 90.67 | 92.36 | 89.15 | 1.3M |
| October 21, 2025 | 92.6 | 93.49 | 93.49 | 93.58 | 91.51 | 927,919 |
| October 20, 2025 | 90.33 | 93.16 | 93.16 | 94.28 | 88.2 | 1.17M |
| October 17, 2025 | 91.86 | 92.13 | 92.13 | 92.43 | 90.83 | 1.02M |
| October 16, 2025 | 90.5 | 91.68 | 91.68 | 91.75 | 89.45 | 724,612 |
| October 15, 2025 | 89.63 | 89.97 | 89.97 | 90.33 | 87.54 | 881,100 |
| October 14, 2025 | 85.6 | 87.87 | 87.87 | 88.9 | 85.6 | 884,589 |
| October 13, 2025 | 85.63 | 87.92 | 87.92 | 87.95 | 84.92 | 1.06M |
| October 10, 2025 | 89.46 | 83.24 | 83.24 | 90.54 | 83.12 | 1.25M |
| October 09, 2025 | 91.97 | 90.11 | 90.11 | 91.97 | 88.72 | 833,035 |
| October 08, 2025 | 89.67 | 91.53 | 91.53 | 91.59 | 89.42 | 1.07M |
| October 07, 2025 | 92.94 | 89.45 | 89.45 | 93.85 | 89.32 | 936,200 |
| October 06, 2025 | 94.65 | 92.41 | 92.41 | 95 | 90.71 | 1.37M |
| October 03, 2025 | 91.43 | 93.48 | 93.48 | 94.26 | 91.25 | 1.68M |
| October 02, 2025 | 91.93 | 91.54 | 91.54 | 92.79 | 90.91 | 1.13M |
| October 01, 2025 | 90.72 | 90.47 | 90.47 | 91.37 | 90.02 | 1.22M |
| September 30, 2025 | 90.29 | 91.08 | 91.08 | 92.01 | 90.03 | 987,121 |
| September 29, 2025 | 93.84 | 90.46 | 90.46 | 93.84 | 90.13 | 1.53M |
| September 26, 2025 | 93.36 | 93.02 | 93.02 | 93.66 | 92.28 | 1.01M |
| September 25, 2025 | 92.49 | 93.36 | 93.36 | 93.46 | 91.02 | 915,000 |
| September 24, 2025 | 93.61 | 93.27 | 93.27 | 95.95 | 92.95 | 1.68M |
| September 23, 2025 | 96.85 | 93.85 | 93.85 | 96.85 | 92.83 | 2.65M |
| September 22, 2025 | 92.62 | 96.31 | 96.31 | 97.02 | 92.58 | 3.37M |
| September 19, 2025 | 90.03 | 91.81 | 91.81 | 92.34 | 88.12 | 11.6M |
| September 18, 2025 | 88.94 | 90.03 | 90.03 | 90.67 | 88.3 | 2.14M |
| September 17, 2025 | 86.62 | 87.67 | 87.67 | 89.39 | 86.16 | 2.23M |
| September 16, 2025 | 87.19 | 86.94 | 86.94 | 87.79 | 86.06 | 1.64M |
| September 15, 2025 | 87.19 | 86.41 | 86.41 | 88.19 | 85.69 | 1.82M |
| September 12, 2025 | 87.26 | 86.81 | 86.81 | 87.37 | 85.84 | 2.05M |
| September 11, 2025 | 89.2 | 87.67 | 87.67 | 89.8 | 86.51 | 2.28M |