Qorvo, Inc. (QRVO) NASDAQ

Currency In USD

QRVO Historical Return

If you invested $1000 in Qorvo, Inc. (QRVO) 10 years ago, it would be worth $2,072.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.25, while $1000 invested 1 year ago would be worth $1,225.8. This corresponds to total returns of 107.22%, -31.58%, 22.58%, respectively, with annualized returns of 7.56%, -7.31%, 22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	114.97	112.21	112.21	115.34	111.77	3.14M
September 30, 2026	116.56	114.48	114.48	118.63	113.48	3.75M
September 29, 2026	116.94	116.75	116.75	118.17	114.89	751,321
September 28, 2026	117.81	116.3	116.3	118.41	114.44	1.25M
September 25, 2026	116.9	117.97	117.97	119.3	115.54	1.12M
September 24, 2026	118.92	116.34	116.34	119.64	115.91	950,332
September 23, 2026	118.44	119.59	119.59	121.09	117.84	1.13M
September 22, 2026	116.61	118.44	118.44	119.18	116.61	1.04M
September 21, 2026	118.44	117.21	117.21	119.89	116.66	1.02M
September 18, 2026	120.76	117.18	117.18	120.76	115.88	3.1M
September 17, 2026	114.9	119.51	119.51	119.74	113.63	1.56M
September 16, 2026	118.18	113.97	113.97	118.18	113.59	1.78M
September 15, 2026	108.4	118.06	118.06	118.46	108.11	2.29M
September 11, 2026	112.84	116.65	116.65	120.52	112.6	2.18M
September 10, 2026	103.88	112.36	112.36	114.28	103.61	2.25M
September 09, 2026	103.86	105.24	105.24	105.39	103.04	981,037
September 08, 2026	103.18	104.07	104.07	104.55	102.35	1.43M
September 04, 2026	101	102.84	102.84	103.55	100.49	718,068
September 03, 2026	99.8	100.38	100.38	101.53	99.26	1.07M
September 02, 2026	96.4	100.63	100.63	102.04	96.1	1.26M
September 01, 2026	95.03	96.4	96.4	96.87	93.67	779,528
August 31, 2026	94.76	96.08	96.08	96.83	93.94	1.91M
August 28, 2026	96.33	94.73	94.73	96.49	93.38	830,780
August 27, 2026	95.14	96.18	96.18	96.5	94.88	624,978
August 26, 2026	94.54	95.14	95.14	95.26	93.45	636,185
August 25, 2026	95.5	94.34	94.34	95.53	91.86	771,835
August 24, 2026	95.09	95.37	95.37	95.66	93.91	593,113
August 21, 2026	96.3	95.56	95.56	96.95	94.83	572,391
August 20, 2026	96.86	96.31	96.31	98.2	95.84	635,128
August 19, 2026	95.85	96.81	96.81	98.4	95.82	778,266
August 18, 2026	95	95.7	95.7	96.49	93.46	1.16M
August 17, 2026	97.5	96.04	96.04	98.82	95.94	1.33M
August 14, 2026	99.07	98.11	98.11	99.07	96.25	1.06M
August 13, 2026	97.98	98.44	98.44	98.87	97.76	760,689
August 12, 2026	97.33	98.24	98.24	98.5	95.81	818,501
August 11, 2026	97.3	96.68	96.68	98.59	96.08	884,968
August 10, 2026	98.97	97	97	99.04	96.9	1.1M
August 07, 2026	95.81	99.08	99.08	99.15	95.52	1M
August 06, 2026	94.65	95.33	95.33	96.4	94.42	1.14M
August 05, 2026	95.27	95.25	95.25	96.1	94.04	1.39M
August 04, 2026	90.62	95.04	95.04	95.59	90.23	1.92M
August 03, 2026	89.31	89.49	89.49	89.9	88.36	1.5M
July 31, 2026	91.59	90.57	90.57	91.59	88.89	1.24M
July 30, 2026	90.5	90.74	90.74	90.82	88.26	1.02M
July 29, 2026	86.41	89.5	89.5	92.39	85.51	2.95M
July 28, 2026	89.76	91.76	91.76	92.34	89.08	1.88M
July 27, 2026	86.83	89.76	89.76	90.09	86.36	1.37M
July 23, 2026	88.54	86.73	86.73	89.3	86.09	1.17M
July 22, 2026	88.19	89.48	89.48	90.41	88.19	755,678
July 21, 2026	87.17	88.93	88.93	89.63	87.17	965,774
July 20, 2026	86.06	85.72	85.72	86.59	85.24	802,899
July 17, 2026	82.54	85.5	85.5	85.86	82.51	1.09M
July 16, 2026	82.21	83.5	83.5	83.6	81.57	1.21M
July 15, 2026	82.92	83.44	83.44	83.94	81.39	880,080
July 14, 2026	85.3	82.51	82.51	85.8	82.33	905,626
July 13, 2026	85.13	84.35	84.35	85.96	83.66	731,385
July 10, 2026	85.03	85.81	85.81	86.91	84.56	783,285
July 09, 2026	84.92	85.45	85.45	86.5	84.17	1.1M
July 08, 2026	84.7	83.87	83.87	84.94	82.83	1.29M
July 07, 2026	85.8	85.13	85.13	87.29	84.58	816,425