89.07
+0.02(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 88.01 | 89.07 | 89.07 | 89.14 | 87.78 | 766,574 |
| August 20, 2025 | 89.07 | 89.05 | 89.05 | 89.26 | 87.53 | 1.77M |
| August 19, 2025 | 89.31 | 89.54 | 89.54 | 90.08 | 89.17 | 1.35M |
| August 18, 2025 | 89.06 | 89.25 | 89.25 | 89.95 | 88.49 | 1.15M |
| August 15, 2025 | 90.09 | 89.35 | 89.35 | 90.37 | 88.86 | 1.27M |
| August 14, 2025 | 88.79 | 90.66 | 90.66 | 90.91 | 88.79 | 1.2M |
| August 13, 2025 | 90.35 | 90.14 | 90.14 | 90.94 | 89.8 | 1.66M |
| August 12, 2025 | 87.34 | 89.77 | 89.77 | 89.98 | 87.04 | 1.5M |
| August 11, 2025 | 88.23 | 86.98 | 86.98 | 88.85 | 86.73 | 1.25M |
| August 08, 2025 | 88.1 | 88.09 | 88.09 | 89.32 | 87.58 | 1.42M |
| August 07, 2025 | 85.2 | 87.55 | 87.55 | 87.62 | 84.52 | 2.29M |
| August 06, 2025 | 84.89 | 84.19 | 84.19 | 84.98 | 83.56 | 1.25M |
| August 05, 2025 | 85.31 | 84.95 | 84.95 | 85.82 | 83.64 | 2.15M |
| August 04, 2025 | 84.85 | 85.17 | 85.17 | 85.25 | 84.21 | 1.43M |
| August 01, 2025 | 82.24 | 84.11 | 84.11 | 84.88 | 81.54 | 2.34M |
| July 31, 2025 | 85.49 | 83.6 | 83.6 | 85.67 | 82.61 | 2.45M |
| July 30, 2025 | 91.29 | 86.5 | 86.5 | 91.44 | 81.6 | 5.86M |
| July 29, 2025 | 84.97 | 84.67 | 84.67 | 85.53 | 83.82 | 3.86M |
| July 28, 2025 | 86.13 | 84.32 | 84.32 | 86.29 | 84.15 | 2.48M |
| July 25, 2025 | 86 | 85.28 | 85.28 | 86.09 | 84.75 | 1.87M |
| July 24, 2025 | 87.7 | 86.19 | 86.19 | 87.86 | 85.92 | 1.35M |
| July 23, 2025 | 88.67 | 88.53 | 88.53 | 88.94 | 86.61 | 1.13M |
| July 22, 2025 | 88.04 | 87.8 | 87.8 | 88.84 | 86.8 | 1.53M |
| July 21, 2025 | 89.18 | 87.93 | 87.93 | 90.66 | 87.88 | 1.24M |
| July 18, 2025 | 88.82 | 88.57 | 88.57 | 89.31 | 87.76 | 1.02M |
| July 17, 2025 | 88 | 88.63 | 88.63 | 89.17 | 87.59 | 1.21M |
| July 16, 2025 | 87 | 88 | 88 | 88.35 | 86.19 | 1.45M |
| July 15, 2025 | 88.74 | 87.03 | 87.03 | 89.19 | 86.89 | 1.29M |
| July 14, 2025 | 87.55 | 87.48 | 87.48 | 88.14 | 86.14 | 1.26M |
| July 11, 2025 | 89.08 | 88.23 | 88.23 | 89.46 | 87.89 | 1.48M |
| July 10, 2025 | 89.22 | 90.32 | 90.32 | 91.29 | 89.06 | 1.07M |
| July 09, 2025 | 88.21 | 89.88 | 89.88 | 90.1 | 87.69 | 2.21M |
| July 08, 2025 | 87.89 | 88.03 | 88.03 | 89.62 | 86.76 | 2.62M |
| July 07, 2025 | 87.49 | 87.04 | 87.04 | 89.91 | 86.36 | 2.31M |
| July 03, 2025 | 88.62 | 88.78 | 88.78 | 89.58 | 87.78 | 1.36M |
| July 02, 2025 | 86.21 | 88.28 | 88.28 | 88.33 | 85.36 | 1.49M |
| July 01, 2025 | 84.31 | 86.08 | 86.08 | 87.45 | 84.25 | 1.78M |
| June 30, 2025 | 83.81 | 84.91 | 84.91 | 85.21 | 82.75 | 1.77M |
| June 27, 2025 | 82.75 | 83.85 | 83.85 | 84.56 | 82.41 | 2.84M |
| June 26, 2025 | 82.88 | 82.99 | 82.99 | 83.51 | 82.43 | 2.01M |
| June 25, 2025 | 82.58 | 82.74 | 82.74 | 82.78 | 81.55 | 914,249 |
| June 24, 2025 | 81.43 | 81.59 | 81.59 | 82.78 | 81.33 | 1.81M |
| June 23, 2025 | 79.9 | 80.92 | 80.92 | 81.7 | 79.32 | 1.13M |
| June 20, 2025 | 80.53 | 79.91 | 79.91 | 81.31 | 78.32 | 5.45M |
| June 18, 2025 | 80.4 | 80.3 | 80.3 | 81.37 | 79.86 | 846,900 |
| June 17, 2025 | 80.32 | 80.18 | 80.18 | 81.5 | 80 | 1.26M |
| June 16, 2025 | 80.46 | 80.74 | 80.74 | 81.13 | 79.52 | 1.83M |
| June 13, 2025 | 79.99 | 79.42 | 79.42 | 81.06 | 79.33 | 1.49M |
| June 12, 2025 | 81.81 | 81.76 | 81.76 | 82.29 | 81.42 | 1.28M |
| June 11, 2025 | 83.7 | 82.63 | 82.63 | 83.89 | 81.98 | 1.22M |
| June 10, 2025 | 81.83 | 83.01 | 83.01 | 83.31 | 81.4 | 1.87M |
| June 09, 2025 | 79.67 | 81.09 | 81.09 | 82.31 | 79.67 | 1.72M |
| June 06, 2025 | 79.58 | 78.58 | 78.58 | 79.82 | 78.49 | 1.02M |
| June 05, 2025 | 79.88 | 78.12 | 78.12 | 80.64 | 77.52 | 2.09M |
| June 04, 2025 | 79.21 | 79.23 | 79.23 | 80.41 | 78.98 | 2.4M |
| June 03, 2025 | 76 | 79.26 | 79.26 | 79.46 | 75.27 | 3.27M |
| June 02, 2025 | 75.6 | 76.37 | 76.37 | 76.86 | 74.77 | 2.02M |
| May 30, 2025 | 75.63 | 76.02 | 76.02 | 76.31 | 74.03 | 2.67M |
| May 29, 2025 | 77.46 | 76.41 | 76.41 | 77.47 | 75.62 | 1.32M |
| May 28, 2025 | 77.25 | 75.91 | 75.91 | 77.58 | 75.8 | 1.51M |