Qorvo, Inc. (QRVO) NASDAQ

Currency In USD

QRVO Historical Return

If you invested $1000 in Qorvo, Inc. (QRVO) 10 years ago, it would be worth $1,707.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.7, while $1000 invested 1 year ago would be worth $1,028.08. This corresponds to total returns of 70.7%, -48.13%, 2.81%, respectively, with annualized returns of 5.49%, -12.3%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QRVO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	96.3	95.56	95.56	96.95	94.83	572,391
August 20, 2026	96.86	96.31	96.31	98.2	95.84	635,128
August 19, 2026	95.85	96.81	96.81	98.4	95.82	778,266
August 18, 2026	95	95.7	95.7	96.49	93.46	1.16M
August 17, 2026	97.5	96.04	96.04	98.82	95.94	1.33M
August 14, 2026	99.07	98.11	98.11	99.07	96.25	1.06M
August 13, 2026	97.98	98.44	98.44	98.87	97.76	760,689
August 12, 2026	97.33	98.24	98.24	98.5	95.81	818,501
August 11, 2026	97.3	96.68	96.68	98.59	96.08	884,968
August 10, 2026	98.97	97	97	99.04	96.9	1.1M
August 07, 2026	95.81	99.08	99.08	99.15	95.52	1M
August 06, 2026	94.65	95.33	95.33	96.4	94.42	1.14M
August 05, 2026	95.27	95.25	95.25	96.1	94.04	1.39M
August 04, 2026	90.62	95.04	95.04	95.59	90.23	1.92M
August 03, 2026	89.31	89.49	89.49	89.9	88.36	1.5M
July 31, 2026	91.59	90.57	90.57	91.59	88.89	1.24M
July 30, 2026	90.5	90.74	90.74	90.82	88.26	1.02M
July 29, 2026	86.41	89.5	89.5	92.39	85.51	2.95M
July 28, 2026	89.76	91.76	91.76	92.34	89.08	1.88M
July 27, 2026	86.83	89.76	89.76	90.09	86.36	1.37M
July 23, 2026	88.54	86.73	86.73	89.3	86.09	1.17M
July 22, 2026	88.19	89.48	89.48	90.41	88.19	755,678
July 21, 2026	87.17	88.93	88.93	89.63	87.17	965,774
July 20, 2026	86.06	85.72	85.72	86.59	85.24	802,899
July 17, 2026	82.54	85.5	85.5	85.86	82.51	1.09M
July 16, 2026	82.21	83.5	83.5	83.6	81.57	1.21M
July 15, 2026	82.92	83.44	83.44	83.94	81.39	880,080
July 14, 2026	85.3	82.51	82.51	85.8	82.33	905,626
July 13, 2026	85.13	84.35	84.35	85.96	83.66	731,385
July 10, 2026	85.03	85.81	85.81	86.91	84.56	783,285
July 09, 2026	84.92	85.45	85.45	86.5	84.17	1.1M
July 08, 2026	84.7	83.87	83.87	84.94	82.83	1.29M
July 07, 2026	85.8	85.13	85.13	87.29	84.58	816,425
July 06, 2026	87.96	87.13	87.13	89.24	86.95	931,312
July 02, 2026	90.61	87.57	87.57	92.74	86.97	1.35M
July 01, 2026	92.88	90.88	90.88	93.76	90.55	1.26M
June 30, 2026	93.11	93.27	93.27	95.02	92.88	1.05M
June 29, 2026	93.97	93.54	93.54	94.61	91.4	774,082
June 26, 2026	93.38	93.88	93.88	94.61	92.17	1.73M
June 25, 2026	98.51	95.37	95.37	100.17	94	1.34M
June 24, 2026	99.76	97.18	97.18	99.82	95.25	2.6M
June 23, 2026	98.47	99.6	99.6	100.9	97.74	1.61M
June 22, 2026	99.53	101.98	101.98	104.64	97.46	2.27M
June 18, 2026	96.4	98.42	98.42	98.45	93.68	2.47M
June 17, 2026	98.47	94.65	94.65	98.49	94.54	830,410
June 16, 2026	100.48	96.56	96.56	101.11	96.21	1.01M
June 15, 2026	100.77	101.28	101.28	101.6	98.33	841,329
June 12, 2026	96.96	98.59	98.59	99.08	95.96	710,154
June 11, 2026	95.68	97.66	97.66	97.98	95.06	1.26M
June 10, 2026	97.64	95	95	98.44	94.91	1.31M
June 09, 2026	100.43	97.94	97.94	101.9	93.91	1.47M
June 08, 2026	100.85	99.89	99.89	103.41	98.63	1.86M
June 05, 2026	102.82	98.28	98.28	102.82	97.61	976,295
June 04, 2026	103	103.97	103.97	106.22	102.8	883,212
June 03, 2026	103.01	104.73	104.73	106.21	101.66	1.05M
June 02, 2026	101.99	102.74	102.74	105.16	100.66	1.97M
June 01, 2026	102.9	99.97	99.97	102.91	99.35	1.11M
May 29, 2026	107.92	103.56	103.56	108.42	103.05	1.79M
May 28, 2026	104.07	106.42	106.42	107.15	102.86	1.27M
May 27, 2026	108.5	103.91	103.91	109.49	102.9	1.35M