QuantumScape Corporation (QS) NASDAQ
8.66
+0.24(+2.85%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.66
+0.24(+2.85%)
Currency In USD
If you invested $1000 in QuantumScape Corporation (QS) since IPO date, it would be worth $861.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.19, while $1000 invested 1 year ago would be worth $1,978.56. This corresponds to total returns of -13.86%, -67.88%, 97.86%, respectively, with annualized returns of -2.57%, -20.31%, 97.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.81 | 8.42 | 8.42 | 8.55 | 7.56 | 29.86M |
| May 11, 2026 | 7.42 | 8.03 | 8.03 | 8.34 | 7.41 | 30.27M |
| May 08, 2026 | 7.38 | 7.54 | 7.54 | 7.57 | 7.15 | 17.41M |
| May 07, 2026 | 7.93 | 7.36 | 7.36 | 7.94 | 7.17 | 22.71M |
| May 06, 2026 | 7.29 | 7.95 | 7.95 | 8 | 7.21 | 22.72M |
| May 05, 2026 | 7.21 | 7.26 | 7.26 | 7.39 | 7.13 | 10.83M |
| May 04, 2026 | 7.23 | 7.19 | 7.19 | 7.39 | 7.12 | 10.57M |
| May 01, 2026 | 7.22 | 7.26 | 7.26 | 7.5 | 7.11 | 15.78M |
| April 30, 2026 | 6.88 | 7.29 | 7.29 | 7.39 | 6.83 | 25.21M |
| April 29, 2026 | 6.95 | 6.84 | 6.84 | 6.96 | 6.55 | 19.24M |
| April 28, 2026 | 6.85 | 6.97 | 6.97 | 7.2 | 6.73 | 21.41M |
| April 27, 2026 | 7.1 | 7.06 | 7.06 | 7.75 | 6.97 | 39.29M |
| April 24, 2026 | 7.5 | 7.22 | 7.22 | 8.43 | 6.96 | 63.39M |
| April 23, 2026 | 9.66 | 7.41 | 7.41 | 9.66 | 7.13 | 112.11M |
| April 22, 2026 | 7.17 | 7.31 | 7.31 | 7.33 | 7.07 | 18.47M |
| April 21, 2026 | 7.39 | 6.98 | 6.98 | 7.4 | 6.94 | 13.99M |
| April 20, 2026 | 6.93 | 7.18 | 7.18 | 7.2 | 6.87 | 12.86M |
| April 17, 2026 | 7.24 | 7.1 | 7.1 | 7.45 | 7.05 | 14.44M |
| April 16, 2026 | 7.58 | 7.04 | 7.04 | 7.59 | 6.88 | 18.25M |
| April 15, 2026 | 6.95 | 7.17 | 7.17 | 7.23 | 6.93 | 16.43M |
| April 14, 2026 | 6.63 | 6.86 | 6.86 | 6.93 | 6.6 | 17.33M |
| April 13, 2026 | 6.23 | 6.44 | 6.44 | 6.46 | 6.19 | 9.08M |
| April 10, 2026 | 6.28 | 6.36 | 6.36 | 6.52 | 6.27 | 6.95M |
| April 09, 2026 | 6.28 | 6.18 | 6.18 | 6.33 | 6.15 | 7.61M |
| April 08, 2026 | 6.67 | 6.3 | 6.3 | 6.79 | 6.18 | 8.55M |
| April 07, 2026 | 6.24 | 6.21 | 6.21 | 6.28 | 6.01 | 7.24M |
| April 06, 2026 | 6.36 | 6.34 | 6.34 | 6.49 | 6.32 | 6.38M |
| April 02, 2026 | 5.93 | 6.36 | 6.36 | 6.37 | 5.9 | 9.55M |
| April 01, 2026 | 6.53 | 6.21 | 6.21 | 6.56 | 6.18 | 7.94M |
| March 31, 2026 | 6.12 | 6.38 | 6.38 | 6.4 | 6.07 | 9.41M |
| March 30, 2026 | 6.29 | 5.96 | 5.96 | 6.39 | 5.92 | 11M |
| March 27, 2026 | 6.38 | 6.26 | 6.26 | 6.45 | 6.21 | 8.02M |
| March 26, 2026 | 6.73 | 6.5 | 6.5 | 6.83 | 6.48 | 8.54M |
| March 25, 2026 | 6.99 | 6.88 | 6.88 | 7.11 | 6.82 | 6.78M |
| March 24, 2026 | 6.96 | 6.81 | 6.81 | 7.05 | 6.63 | 8.32M |
| March 23, 2026 | 6.74 | 7.05 | 7.05 | 7.12 | 6.69 | 14.4M |
| March 20, 2026 | 6.81 | 6.59 | 6.59 | 6.88 | 6.5 | 9.79M |
| March 19, 2026 | 6.75 | 6.89 | 6.89 | 6.97 | 6.63 | 8.53M |
| March 18, 2026 | 6.88 | 6.85 | 6.85 | 7.05 | 6.84 | 7.19M |
| March 17, 2026 | 6.89 | 6.96 | 6.96 | 7.14 | 6.8 | 10.07M |
| March 16, 2026 | 6.81 | 6.89 | 6.89 | 7.04 | 6.72 | 8.34M |
| March 13, 2026 | 6.94 | 6.73 | 6.73 | 7.11 | 6.71 | 8.66M |
| March 12, 2026 | 6.89 | 6.9 | 6.9 | 6.93 | 6.8 | 8.62M |
| March 11, 2026 | 6.86 | 7 | 7 | 7.09 | 6.82 | 8.39M |
| March 10, 2026 | 6.88 | 6.82 | 6.82 | 7.1 | 6.76 | 9.42M |
| March 09, 2026 | 6.48 | 6.8 | 6.8 | 6.83 | 6.39 | 11.18M |
| March 06, 2026 | 6.77 | 6.69 | 6.69 | 6.98 | 6.67 | 11.81M |
| March 05, 2026 | 6.9 | 6.92 | 6.92 | 6.97 | 6.71 | 13.32M |
| March 04, 2026 | 6.57 | 7 | 7 | 7.02 | 6.56 | 14.91M |
| March 03, 2026 | 6.62 | 6.54 | 6.54 | 6.75 | 6.45 | 11.64M |
| March 02, 2026 | 6.65 | 6.89 | 6.89 | 6.97 | 6.58 | 10.63M |
| February 27, 2026 | 7.02 | 6.92 | 6.92 | 7.03 | 6.85 | 11.82M |
| February 26, 2026 | 6.95 | 7.26 | 7.26 | 7.28 | 6.88 | 16.24M |
| February 25, 2026 | 7.1 | 7.03 | 7.03 | 7.17 | 6.97 | 14.99M |
| February 24, 2026 | 6.83 | 7.04 | 7.04 | 7.12 | 6.72 | 14.94M |
| February 23, 2026 | 6.77 | 6.85 | 6.85 | 6.88 | 6.67 | 12.29M |
| February 20, 2026 | 7 | 6.88 | 6.88 | 7.12 | 6.85 | 15.05M |
| February 19, 2026 | 7.21 | 7.17 | 7.17 | 7.23 | 6.98 | 15.5M |
| February 18, 2026 | 7.2 | 7.15 | 7.15 | 7.34 | 6.95 | 18.3M |
| February 17, 2026 | 7.49 | 7.2 | 7.2 | 7.58 | 7.18 | 16.89M |