QuantumScape Corporation (QS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in QuantumScape Corporation (QS) since IPO date, it would be worth $463.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $199.91, while $1000 invested 1 year ago would be worth $320.98. This corresponds to total returns of -53.64%, -80.01%, -67.9%, respectively, with annualized returns of -11.79%, -27.54%, -67.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.65 | 4.59 | 4.59 | 4.78 | 4.56 | 10.89M |
| September 30, 2026 | 4.66 | 4.64 | 4.64 | 4.8 | 4.56 | 11.65M |
| September 29, 2026 | 4.64 | 4.59 | 4.59 | 4.72 | 4.55 | 11.51M |
| September 28, 2026 | 4.83 | 4.56 | 4.56 | 4.84 | 4.54 | 15.92M |
| September 25, 2026 | 4.99 | 4.91 | 4.91 | 5.07 | 4.91 | 8.38M |
| September 24, 2026 | 4.88 | 4.94 | 4.94 | 4.96 | 4.76 | 11.53M |
| September 23, 2026 | 5.03 | 4.91 | 4.91 | 5.08 | 4.9 | 10.72M |
| September 22, 2026 | 5.19 | 5.05 | 5.05 | 5.19 | 5.02 | 12.78M |
| September 21, 2026 | 5.2 | 5.1 | 5.1 | 5.3 | 5.07 | 12.43M |
| September 18, 2026 | 5.24 | 5.03 | 5.03 | 5.3 | 4.96 | 14.21M |
| September 17, 2026 | 5.18 | 5.17 | 5.17 | 5.34 | 5.15 | 13.99M |
| September 16, 2026 | 5.14 | 5 | 5 | 5.16 | 4.9 | 11.66M |
| September 15, 2026 | 5.19 | 5.05 | 5.05 | 5.26 | 4.98 | 9.97M |
| September 11, 2026 | 5.26 | 5.28 | 5.28 | 5.31 | 5.18 | 7.42M |
| September 10, 2026 | 5.09 | 5.18 | 5.18 | 5.29 | 5.06 | 6.49M |
| September 09, 2026 | 5.52 | 5.22 | 5.22 | 5.58 | 5.21 | 12.04M |
| September 08, 2026 | 5.52 | 5.59 | 5.59 | 5.72 | 5.51 | 10.96M |
| September 04, 2026 | 5.45 | 5.48 | 5.48 | 5.5 | 5.39 | 6.19M |
| September 03, 2026 | 5.53 | 5.45 | 5.45 | 5.63 | 5.41 | 10.9M |
| September 02, 2026 | 5.44 | 5.45 | 5.45 | 5.55 | 5.41 | 8.35M |
| September 01, 2026 | 5.46 | 5.47 | 5.47 | 5.51 | 5.39 | 10.97M |
| August 31, 2026 | 5.57 | 5.59 | 5.59 | 5.68 | 5.52 | 16.66M |
| August 28, 2026 | 5.89 | 5.61 | 5.61 | 6.08 | 5.57 | 18.72M |
| August 27, 2026 | 5.82 | 5.9 | 5.9 | 5.92 | 5.72 | 18.79M |
| August 26, 2026 | 5.82 | 5.74 | 5.74 | 5.91 | 5.64 | 16.14M |
| August 25, 2026 | 5.81 | 5.82 | 5.82 | 5.9 | 5.7 | 16.07M |
| August 24, 2026 | 5.81 | 5.72 | 5.72 | 5.96 | 5.67 | 21.18M |
| August 21, 2026 | 5.8 | 5.98 | 5.98 | 6.12 | 5.79 | 25.81M |
| August 20, 2026 | 5.81 | 5.7 | 5.7 | 5.82 | 5.52 | 19.14M |
| August 19, 2026 | 5.83 | 5.88 | 5.88 | 5.89 | 5.62 | 17.44M |
| August 18, 2026 | 5.85 | 5.76 | 5.76 | 5.94 | 5.66 | 17.97M |
| August 17, 2026 | 6.15 | 6.12 | 6.12 | 6.2 | 6.03 | 14.98M |
| August 14, 2026 | 6.25 | 6.19 | 6.19 | 6.34 | 6.14 | 14.62M |
| August 13, 2026 | 6.35 | 6.16 | 6.16 | 6.46 | 6.08 | 14.11M |
| August 12, 2026 | 6.5 | 6.38 | 6.38 | 6.53 | 6.21 | 20.09M |
| August 11, 2026 | 6.22 | 6.34 | 6.34 | 6.39 | 6.19 | 12.23M |
| August 10, 2026 | 6.05 | 6.19 | 6.19 | 6.22 | 6.01 | 16.15M |
| August 07, 2026 | 5.69 | 6.08 | 6.08 | 6.12 | 5.68 | 17.83M |
| August 06, 2026 | 5.44 | 5.53 | 5.53 | 5.65 | 5.38 | 11.63M |
| August 05, 2026 | 5.57 | 5.52 | 5.52 | 5.67 | 5.48 | 13.15M |
| August 04, 2026 | 5.46 | 5.69 | 5.69 | 5.75 | 5.41 | 14.96M |
| August 03, 2026 | 5.2 | 5.34 | 5.34 | 5.51 | 5.14 | 14.38M |
| July 31, 2026 | 5.32 | 5.22 | 5.22 | 5.39 | 5.09 | 23.88M |
| July 30, 2026 | 5.1 | 5.23 | 5.23 | 5.25 | 5.01 | 25.89M |
| July 29, 2026 | 5.12 | 4.96 | 4.96 | 5.21 | 4.92 | 29.39M |
| July 28, 2026 | 5 | 5.17 | 5.17 | 5.2 | 4.77 | 43.11M |
| July 27, 2026 | 4.99 | 5.18 | 5.18 | 5.2 | 4.92 | 38.87M |
| July 24, 2026 | 5.03 | 4.89 | 4.89 | 5.1 | 4.81 | 32.75M |
| July 23, 2026 | 5.52 | 5.11 | 5.11 | 5.74 | 4.97 | 63.78M |
| July 22, 2026 | 6.05 | 5.87 | 5.87 | 6.19 | 5.84 | 28.67M |
| July 21, 2026 | 5.98 | 6.05 | 6.05 | 6.14 | 5.9 | 21.41M |
| July 20, 2026 | 5.93 | 5.89 | 5.89 | 6.03 | 5.84 | 24.7M |
| July 17, 2026 | 5.73 | 5.86 | 5.86 | 6.01 | 5.65 | 21.24M |
| July 16, 2026 | 6.29 | 5.91 | 5.91 | 6.32 | 5.76 | 28.27M |
| July 15, 2026 | 6.55 | 6.43 | 6.43 | 6.83 | 6.37 | 27.55M |
| July 14, 2026 | 6.41 | 6.42 | 6.42 | 6.49 | 6.29 | 19.07M |
| July 13, 2026 | 6.48 | 6.28 | 6.28 | 6.5 | 6.12 | 30.58M |
| July 10, 2026 | 6.99 | 6.58 | 6.58 | 6.99 | 6.57 | 20.95M |
| July 09, 2026 | 6.68 | 6.91 | 6.91 | 7.04 | 6.63 | 28.03M |
| July 08, 2026 | 6.65 | 6.63 | 6.63 | 6.75 | 6.38 | 33.49M |