QuantumScape Corporation (QS) NASDAQ

9.20

+0.06(+0.66%)

Updated at June 02 04:00PM

Currency In USD

QS Historical Return

If you invested $1000 in QuantumScape Corporation (QS) since IPO date, it would be worth $929.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $323.72, while $1000 invested 1 year ago would be worth $2,249.39. This corresponds to total returns of -7.07%, -67.63%, 124.94%, respectively, with annualized returns of -1.26%, -20.18%, 124.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.159.29.29.659.0221.32M
June 01, 20268.839.149.149.438.6921.28M
May 29, 20269.038.988.989.078.627.59M
May 28, 20268.999.139.139.418.8420M
May 27, 20268.719.119.119.298.4629.44M
May 26, 20268.398.718.719.048.1636.13M
May 22, 20268.38.28.28.578.0921.29M
May 21, 20267.638.388.388.497.6129.71M
May 20, 20267.417.677.677.697.1617.07M
May 19, 20267.457.37.37.547.1312.16M
May 18, 202687.577.578.027.2126.68M
May 15, 20268.098.018.018.137.8928.46M
May 14, 20268.518.68.68.898.2330.1M
May 13, 20268.698.668.668.987.9259.42M
May 12, 20267.818.428.428.557.5629.86M
May 11, 20267.428.038.038.347.4130.27M
May 08, 20267.387.547.547.577.1517.41M
May 07, 20267.937.367.367.947.1722.71M
May 06, 20267.297.957.9587.2122.72M
May 05, 20267.217.267.267.397.1310.83M
May 04, 20267.237.197.197.397.1210.57M
May 01, 20267.227.267.267.57.1115.78M
April 30, 20266.887.297.297.396.8325.21M
April 29, 20266.956.846.846.966.5519.24M
April 28, 20266.856.976.977.26.7321.41M
April 27, 20267.17.067.067.756.9739.29M
April 24, 20267.57.227.228.436.9663.39M
April 23, 20269.667.417.419.667.13112.11M
April 22, 20267.177.317.317.337.0718.47M
April 21, 20267.396.986.987.46.9413.99M
April 20, 20266.937.187.187.26.8712.86M
April 17, 20267.247.17.17.457.0514.44M
April 16, 20267.587.047.047.596.8818.25M
April 15, 20266.957.177.177.236.9316.43M
April 14, 20266.636.866.866.936.617.33M
April 13, 20266.236.446.446.466.199.08M
April 10, 20266.286.366.366.526.276.95M
April 09, 20266.286.186.186.336.157.61M
April 08, 20266.676.36.36.796.188.55M
April 07, 20266.246.216.216.286.017.24M
April 06, 20266.366.346.346.496.326.38M
April 02, 20265.936.366.366.375.99.55M
April 01, 20266.536.216.216.566.187.94M
March 31, 20266.126.386.386.46.079.41M
March 30, 20266.295.965.966.395.9211M
March 27, 20266.386.266.266.456.218.02M
March 26, 20266.736.56.56.836.488.54M
March 25, 20266.996.886.887.116.826.78M
March 24, 20266.966.816.817.056.638.32M
March 23, 20266.747.057.057.126.6914.4M
March 20, 20266.816.596.596.886.59.79M
March 19, 20266.756.896.896.976.638.53M
March 18, 20266.886.856.857.056.847.19M
March 17, 20266.896.966.967.146.810.07M
March 16, 20266.816.896.897.046.728.34M
March 13, 20266.946.736.737.116.718.66M
March 12, 20266.896.96.96.936.88.62M
March 11, 20266.86777.096.828.39M
March 10, 20266.886.826.827.16.769.42M
March 09, 20266.486.86.86.836.3911.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved