QuantumScape Corporation (QS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QS Historical Return
If you invested $1000 in QuantumScape Corporation (QS) since IPO date, it would be worth $604.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.43, while $1000 invested 1 year ago would be worth $732.84. This corresponds to total returns of -39.6%, -70.96%, -26.72%, respectively, with annualized returns of -8.04%, -21.91%, -26.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.8 | 5.98 | 5.98 | 6.12 | 5.79 | 25.81M |
| August 20, 2026 | 5.81 | 5.7 | 5.7 | 5.82 | 5.52 | 19.14M |
| August 19, 2026 | 5.83 | 5.88 | 5.88 | 5.89 | 5.62 | 17.44M |
| August 18, 2026 | 5.85 | 5.76 | 5.76 | 5.94 | 5.66 | 17.97M |
| August 17, 2026 | 6.15 | 6.12 | 6.12 | 6.2 | 6.03 | 14.98M |
| August 14, 2026 | 6.25 | 6.19 | 6.19 | 6.34 | 6.14 | 14.62M |
| August 13, 2026 | 6.35 | 6.16 | 6.16 | 6.46 | 6.08 | 14.11M |
| August 12, 2026 | 6.5 | 6.38 | 6.38 | 6.53 | 6.21 | 20.09M |
| August 11, 2026 | 6.22 | 6.34 | 6.34 | 6.39 | 6.19 | 12.23M |
| August 10, 2026 | 6.05 | 6.19 | 6.19 | 6.22 | 6.01 | 16.15M |
| August 07, 2026 | 5.69 | 6.08 | 6.08 | 6.12 | 5.68 | 17.83M |
| August 06, 2026 | 5.44 | 5.53 | 5.53 | 5.65 | 5.38 | 11.63M |
| August 05, 2026 | 5.57 | 5.52 | 5.52 | 5.67 | 5.48 | 13.15M |
| August 04, 2026 | 5.46 | 5.69 | 5.69 | 5.75 | 5.41 | 14.96M |
| August 03, 2026 | 5.2 | 5.34 | 5.34 | 5.51 | 5.14 | 14.38M |
| July 31, 2026 | 5.32 | 5.22 | 5.22 | 5.39 | 5.09 | 23.88M |
| July 30, 2026 | 5.1 | 5.23 | 5.23 | 5.25 | 5.01 | 25.89M |
| July 29, 2026 | 5.12 | 4.96 | 4.96 | 5.21 | 4.92 | 29.39M |
| July 28, 2026 | 5 | 5.17 | 5.17 | 5.2 | 4.77 | 43.11M |
| July 27, 2026 | 4.99 | 5.18 | 5.18 | 5.2 | 4.92 | 38.87M |
| July 24, 2026 | 5.03 | 4.89 | 4.89 | 5.1 | 4.81 | 32.75M |
| July 23, 2026 | 5.52 | 5.11 | 5.11 | 5.74 | 4.97 | 63.78M |
| July 22, 2026 | 6.05 | 5.87 | 5.87 | 6.19 | 5.84 | 28.67M |
| July 21, 2026 | 5.98 | 6.05 | 6.05 | 6.14 | 5.9 | 21.41M |
| July 20, 2026 | 5.93 | 5.89 | 5.89 | 6.03 | 5.84 | 24.7M |
| July 17, 2026 | 5.73 | 5.86 | 5.86 | 6.01 | 5.65 | 21.24M |
| July 16, 2026 | 6.29 | 5.91 | 5.91 | 6.32 | 5.76 | 28.27M |
| July 15, 2026 | 6.55 | 6.43 | 6.43 | 6.83 | 6.37 | 27.55M |
| July 14, 2026 | 6.41 | 6.42 | 6.42 | 6.49 | 6.29 | 19.07M |
| July 13, 2026 | 6.48 | 6.28 | 6.28 | 6.5 | 6.12 | 30.58M |
| July 10, 2026 | 6.99 | 6.58 | 6.58 | 6.99 | 6.57 | 20.95M |
| July 09, 2026 | 6.68 | 6.91 | 6.91 | 7.04 | 6.63 | 28.03M |
| July 08, 2026 | 6.65 | 6.63 | 6.63 | 6.75 | 6.38 | 33.49M |
| July 07, 2026 | 7.14 | 6.79 | 6.79 | 7.16 | 6.64 | 31.35M |
| July 06, 2026 | 7.11 | 7.24 | 7.24 | 7.45 | 7.02 | 15.19M |
| July 02, 2026 | 7.71 | 7.07 | 7.07 | 7.82 | 6.98 | 21.75M |
| July 01, 2026 | 7.46 | 7.61 | 7.61 | 7.87 | 7.45 | 18.77M |
| June 30, 2026 | 7.46 | 7.56 | 7.56 | 7.72 | 7.39 | 18.33M |
| June 29, 2026 | 7.27 | 7.59 | 7.59 | 7.62 | 7.07 | 23.61M |
| June 26, 2026 | 6.95 | 7.16 | 7.16 | 7.23 | 6.94 | 21.09M |
| June 25, 2026 | 7.22 | 7.13 | 7.13 | 7.34 | 6.92 | 18.46M |
| June 24, 2026 | 7.39 | 7.12 | 7.12 | 7.4 | 6.98 | 27.86M |
| June 23, 2026 | 7.24 | 7.42 | 7.42 | 7.72 | 7.2 | 22.28M |
| June 22, 2026 | 7.86 | 7.61 | 7.61 | 8.49 | 7.58 | 32M |
| June 18, 2026 | 7.75 | 8.04 | 8.04 | 8.08 | 7.14 | 81.07M |
| June 17, 2026 | 6.97 | 6.9 | 6.9 | 7.26 | 6.87 | 12.59M |
| June 16, 2026 | 7.1 | 6.92 | 6.92 | 7.23 | 6.9 | 14.06M |
| June 15, 2026 | 7.49 | 7.23 | 7.23 | 7.6 | 7.2 | 12.98M |
| June 12, 2026 | 7.22 | 7.09 | 7.09 | 7.3 | 6.98 | 12.68M |
| June 11, 2026 | 7.01 | 7.23 | 7.23 | 7.26 | 6.85 | 16.69M |
| June 10, 2026 | 7.18 | 7 | 7 | 7.38 | 7 | 20.04M |
| June 09, 2026 | 7.71 | 7.32 | 7.32 | 7.79 | 6.96 | 22.4M |
| June 08, 2026 | 7.87 | 7.66 | 7.66 | 7.98 | 7.6 | 11.85M |
| June 05, 2026 | 8.84 | 7.67 | 7.67 | 8.87 | 7.5 | 28.82M |
| June 04, 2026 | 8.49 | 9.08 | 9.08 | 9.24 | 8.44 | 20.5M |
| June 03, 2026 | 9.05 | 8.76 | 8.76 | 9.32 | 8.73 | 20.18M |
| June 02, 2026 | 9.15 | 9.2 | 9.2 | 9.65 | 9.02 | 21.32M |
| June 01, 2026 | 8.83 | 9.14 | 9.14 | 9.43 | 8.69 | 21.28M |
| May 29, 2026 | 9.03 | 8.98 | 8.98 | 9.07 | 8.6 | 27.59M |
| May 28, 2026 | 8.99 | 9.13 | 9.13 | 9.41 | 8.84 | 20M |
AD
