Mackenzie Canadian Short-Term Bond Index ETF - QSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	100.14	100.14	100.14	100.14	100.14	0
December 03, 2025	100.15	100.15	100.15	100.15	100.15	102
December 02, 2025	100.09	100.09	100.09	100.09	100.09	500
December 01, 2025	100.06	100.07	100.07	100.07	100.04	1,636
November 28, 2025	100.49	100.49	100.24	100.49	100.49	300
November 27, 2025	100.47	100.47	100.22	100.47	100.47	0
November 26, 2025	100.48	100.48	100.23	100.48	100.48	300
November 25, 2025	100.38	100.38	100.38	100.38	100.38	0
November 24, 2025	100.37	100.38	100.38	100.38	100.37	400
November 21, 2025	100.29	100.29	100.29	100.29	100.28	513
November 20, 2025	100.24	100.24	100.24	100.24	100.24	900
November 19, 2025	100.18	100.18	100.18	100.18	100.18	105
November 18, 2025	100.14	100.16	100.16	100.18	100.09	1,400
November 17, 2025	100.21	100.21	100.21	100.21	100.21	302
November 14, 2025	100.19	100.19	100.19	100.19	100.19	101
November 13, 2025	100.28	100.28	100.28	100.28	100.28	0
November 12, 2025	100.34	100.31	100.31	100.34	100.31	1,200
November 11, 2025	100.31	100.31	100.31	100.31	100.31	432
November 10, 2025	100.28	100.28	100.28	100.28	100.28	502
November 07, 2025	100.27	100.27	100.27	100.27	100.27	102
November 06, 2025	100.42	100.43	100.43	100.43	100.42	345
November 05, 2025	100.31	100.32	100.32	100.32	100.31	302
November 04, 2025	100.3	100.27	100.27	100.3	100.27	615
November 03, 2025	100.54	100.54	100.54	100.54	100.54	0
October 31, 2025	100.48	100.48	100.23	100.48	100.48	0
October 30, 2025	100.52	100.48	100.23	100.52	100.48	342
October 29, 2025	100.49	100.49	100.24	100.49	100.49	200
October 28, 2025	100.66	100.66	100.41	100.66	100.66	0
October 27, 2025	100.63	100.63	100.38	100.63	100.63	100
October 24, 2025	100.51	100.51	100.26	100.51	100.51	0
October 23, 2025	100.58	100.58	100.33	100.58	100.58	0
October 22, 2025	100.58	100.58	100.58	100.58	100.58	400
October 21, 2025	100.63	100.63	100.63	100.63	100.63	0
October 20, 2025	100.67	100.65	100.63	100.67	100.65	1,647
October 17, 2025	100.55	100.55	100.55	100.55	100.55	0
October 16, 2025	100.55	100.55	100.55	100.55	100.55	1,100
October 15, 2025	100.33	100.33	100.33	100.33	100.33	0
October 14, 2025	100.32	100.32	100.32	100.32	100.32	125
October 10, 2025	100.2	100.2	100.2	100.2	100.2	402
October 09, 2025	100.24	100.24	100.24	100.24	100.24	0
October 08, 2025	100.25	100.25	100.25	100.25	100.25	0
October 07, 2025	100.19	100.19	100.19	100.19	100.19	0
October 06, 2025	100.17	100.17	100.17	100.17	100.17	105
October 03, 2025	100.25	100.25	100.21	100.25	100.25	105
October 02, 2025	100.21	100.25	100.25	100.28	100.21	1,102
October 01, 2025	100.56	100.56	100.56	100.56	100.56	0
September 30, 2025	100.24	100.56	100.3	100.56	100.24	800
September 29, 2025	100.42	100.42	100.16	100.42	100.42	200
September 26, 2025	100.3	100.3	100.04	100.3	100.3	0
September 25, 2025	100.33	100.33	100.33	100.33	100.33	900
September 24, 2025	100.4	100.4	100.4	100.4	100.4	203
September 23, 2025	100.39	100.4	100.4	100.4	100.39	703
September 22, 2025	100.29	100.29	100.29	100.29	100.29	0
September 19, 2025	100.28	100.28	100.28	100.28	100.28	188
September 18, 2025	100.3	100.29	100.29	100.3	100.29	500
September 17, 2025	100.27	100.27	100.27	100.27	100.27	0
September 16, 2025	100.21	100.21	100.21	100.21	100.21	0
September 15, 2025	100.19	100.19	100.19	100.19	100.19	0
September 12, 2025	100.14	100.19	100.19	100.19	100.08	1,329
September 11, 2025	100.19	100.19	100.19	100.19	100.19	100

Mackenzie Canadian Short-Term Bond Index ETF (QSB.TO) TSX