Mackenzie Canadian Short-Term Bond Index ETF (QSB.TO) TSX

Currency In CAD

QSB.TO Historical Return

If you invested $1000 in Mackenzie Canadian Short-Term Bond Index ETF (QSB.TO) since IPO date, it would be worth $1,194.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.72, while $1000 invested 1 year ago would be worth $990.83. This corresponds to total returns of 19.41%, 9.07%, -0.92%, respectively, with annualized returns of 2.07%, 1.75%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	98.37	98.37	98.37	98.37	98.37	1,000
September 29, 2026	98.4	98.4	98.4	98.4	98.4	701
September 28, 2026	98.33	98.46	98.46	98.46	98.33	701
September 25, 2026	98.54	98.54	98.54	98.54	98.54	29
September 23, 2026	98.35	98.35	98.35	98.35	98.35	443
September 22, 2026	98.68	98.68	98.68	98.68	98.68	443
September 21, 2026	98.65	98.65	98.65	98.65	98.65	0
September 18, 2026	98.65	98.65	98.65	98.65	98.65	1,261
September 17, 2026	98.67	98.67	98.67	98.67	98.67	64
September 16, 2026	98.43	98.43	98.43	98.43	98.43	1,400
September 15, 2026	98.34	98.34	98.34	98.34	98.34	738
September 09, 2026	98.73	98.73	98.73	98.73	98.73	181
September 04, 2026	98.88	98.88	98.88	98.88	98.88	8
September 03, 2026	98.86	98.86	98.86	98.86	98.86	2,200
September 02, 2026	98.78	98.79	98.79	98.79	98.78	1,394
September 01, 2026	98.99	98.99	98.99	98.99	98.99	285
August 27, 2026	99.42	99.41	99.41	99.42	99.41	200
August 26, 2026	99.48	99.5	99.5	99.5	99.48	1,623
August 25, 2026	99.53	99.48	99.48	99.53	99.48	1,104
August 24, 2026	99.38	99.38	99.38	99.38	99.38	0
August 21, 2026	99.15	99.2	99.2	99.2	99.15	0
August 17, 2026	99.27	99.27	99.27	99.27	99.27	1,480
August 14, 2026	99.5	99.5	99.5	99.5	99.5	1,480
August 13, 2026	99.24	99.45	99.45	99.45	99.24	251
August 12, 2026	99.24	99.24	99.24	99.24	99.24	251
August 10, 2026	99.14	99.14	99.14	99.14	99.14	0
August 07, 2026	99.29	99.29	99.29	99.29	99.29	0
August 06, 2026	99.38	99.38	99.38	99.38	99.38	179
August 05, 2026	99.48	99.49	99.49	99.49	99.48	1,006
August 04, 2026	99.44	99.44	99.44	99.44	99.44	750
July 31, 2026	99.42	99.42	99.42	99.42	99.42	28
July 30, 2026	99.64	99.64	99.64	99.64	99.64	206
July 29, 2026	99.58	99.58	99.58	99.58	99.58	206
July 27, 2026	99.61	99.61	99.61	99.61	99.61	756
July 23, 2026	99.31	99.31	99.31	99.31	99.31	717
July 22, 2026	99.58	99.48	99.48	99.58	99.48	717
July 20, 2026	99.58	99.58	99.58	99.58	99.58	8
July 17, 2026	99.55	99.55	99.55	99.55	99.55	873
July 16, 2026	99.62	99.62	99.62	99.62	99.62	151
July 15, 2026	99.45	99.65	99.65	99.65	99.45	445
July 14, 2026	99.52	99.52	99.52	99.52	99.52	445
July 13, 2026	99.47	99.47	99.47	99.47	99.47	106
July 09, 2026	99.66	99.66	99.66	99.66	99.66	102
July 08, 2026	99.53	99.52	99.52	99.53	99.52	203
July 07, 2026	99.74	99.74	99.74	99.74	99.74	100
July 06, 2026	99.87	99.87	99.87	99.87	99.87	125
July 03, 2026	99.74	99.74	99.74	99.74	99.74	11
July 02, 2026	99.59	99.71	99.71	99.71	99.59	298
June 30, 2026	100.05	100.07	100.07	100.07	100.05	950
June 29, 2026	100.03	100.03	100.03	100.03	100.03	0
June 24, 2026	100.06	100.07	100.07	100.07	100.06	501
June 23, 2026	99.91	99.89	99.89	99.91	99.89	93,706
June 22, 2026	99.85	99.85	99.85	99.85	99.85	105
June 18, 2026	99.93	99.93	99.93	99.93	99.93	100
June 17, 2026	99.91	99.91	99.91	99.91	99.91	328
June 16, 2026	99.97	99.97	99.97	99.97	99.97	200
June 15, 2026	100	99.93	99.93	100	99.93	1,106
June 12, 2026	99.86	99.86	99.86	99.86	99.86	152
June 09, 2026	99.57	99.57	99.57	99.57	99.57	4
June 08, 2026	99.56	99.53	99.53	99.56	99.53	5,864