100.25
+0.08(+0.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 100.21 | 100.25 | 100.25 | 100.28 | 100.21 | 1,102 |
October 01, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0 |
September 30, 2025 | 100.24 | 100.56 | 100.3 | 100.56 | 100.24 | 800 |
September 29, 2025 | 100.42 | 100.42 | 100.16 | 100.42 | 100.42 | 200 |
September 26, 2025 | 100.3 | 100.3 | 100.04 | 100.3 | 100.3 | 0 |
September 25, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 900 |
September 24, 2025 | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 203 |
September 23, 2025 | 100.39 | 100.4 | 100.4 | 100.4 | 100.39 | 703 |
September 22, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0 |
September 19, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 188 |
September 18, 2025 | 100.3 | 100.29 | 100.29 | 100.3 | 100.29 | 500 |
September 17, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0 |
September 16, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
September 15, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0 |
September 12, 2025 | 100.14 | 100.19 | 100.19 | 100.19 | 100.08 | 1,329 |
September 11, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 100 |
September 10, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 600 |
September 09, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
September 08, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
September 05, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0 |
September 04, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
September 03, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
September 02, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 100 |
August 29, 2025 | 99.71 | 99.71 | 99.45 | 99.71 | 99.71 | 0 |
August 28, 2025 | 99.68 | 99.68 | 99.42 | 99.68 | 99.68 | 0 |
August 27, 2025 | 99.62 | 99.62 | 99.68 | 99.62 | 99.62 | 402 |
August 26, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 100 |
August 25, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 103 |
August 22, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 603 |
August 21, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0 |
August 20, 2025 | 99.66 | 99.63 | 99.63 | 99.66 | 99.63 | 632 |
August 19, 2025 | 99.61 | 99.61 | 99.61 | 99.62 | 99.61 | 412 |
August 18, 2025 | 99.56 | 99.55 | 99.55 | 99.56 | 99.55 | 500 |
August 15, 2025 | 99.58 | 99.59 | 99.59 | 99.59 | 99.58 | 1,100 |
August 14, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
August 13, 2025 | 99.62 | 99.67 | 99.67 | 99.68 | 99.62 | 1,700 |
August 12, 2025 | 99.6 | 99.59 | 99.59 | 99.6 | 99.59 | 504 |
August 11, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 200 |
August 08, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 23 |
August 07, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 300 |
August 06, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
August 05, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
August 01, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 300 |
July 31, 2025 | 99.48 | 99.48 | 99.22 | 99.48 | 99.48 | 0 |
July 30, 2025 | 99.48 | 99.48 | 99.22 | 99.48 | 99.48 | 100 |
July 29, 2025 | 99.5 | 99.55 | 99.29 | 99.55 | 99.5 | 1,834 |
July 28, 2025 | 99.35 | 99.35 | 99.09 | 99.35 | 99.35 | 0 |
July 25, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 600 |
July 24, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 400 |
July 23, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 200 |
July 22, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 200 |
July 21, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0 |
July 18, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 700 |
July 17, 2025 | 99.24 | 99.23 | 99.23 | 99.24 | 99.23 | 1,421 |
July 16, 2025 | 99.19 | 99.21 | 99.21 | 99.21 | 99.19 | 200 |
July 15, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 400 |
July 14, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 249 |
July 11, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
July 10, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
July 09, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 7,000 |