Mackenzie Canadian Short-Term Bond Index ETF (QSB.TO) TSX

99.28

-0.03(-0.03%)

Updated at May 12 02:47PM

Currency In CAD

QSB.TO Historical Return

If you invested $1000 in Mackenzie Canadian Short-Term Bond Index ETF (QSB.TO) since IPO date, it would be worth $1,205.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.87, while $1000 invested 1 year ago would be worth $1,021.61. This corresponds to total returns of 20.54%, 10.29%, 2.16%, respectively, with annualized returns of 2.28%, 1.98%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	99.24	99.24	99.24	99.24	99.24	9
May 08, 2026	99.53	99.53	99.53	99.53	99.53	1,262
May 07, 2026	99.43	99.29	99.29	99.43	99.29	1,262
May 06, 2026	99.4	99.4	99.4	99.4	99.4	50
May 04, 2026	99.04	99.04	99.04	99.04	99.04	6
April 29, 2026	99.3	99.3	99.3	99.3	99.3	636
April 28, 2026	99.64	99.64	99.64	99.64	99.64	636
April 24, 2026	99.78	99.79	99.79	99.79	99.78	400
April 23, 2026	99.82	99.82	99.82	99.82	99.82	100
April 21, 2026	99.71	99.73	99.73	99.79	99.71	1,500
April 20, 2026	99.85	99.85	99.85	99.85	99.85	111
April 16, 2026	99.61	99.65	99.65	99.65	99.61	400
April 15, 2026	99.69	99.69	99.69	99.69	99.69	201
April 14, 2026	99.73	99.73	99.73	99.73	99.73	106
April 13, 2026	99.6	99.62	99.62	99.62	99.6	106
April 10, 2026	99.63	99.59	99.59	99.64	99.59	852
April 09, 2026	99.51	99.57	99.57	99.57	99.51	146
April 08, 2026	99.59	99.62	99.62	99.62	99.59	670
April 07, 2026	99.45	99.45	99.45	99.45	99.45	0
April 06, 2026	99.45	99.45	99.45	99.45	99.45	1,306
April 02, 2026	99.47	99.47	99.47	99.47	99.47	100
April 01, 2026	99.38	99.38	99.65	99.38	99.38	400
March 31, 2026	99.67	99.67	99.43	99.67	99.67	400
March 30, 2026	99.44	99.48	99.24	99.48	99.44	250
March 27, 2026	99.26	99.28	99.04	99.28	99.26	500
March 26, 2026	99.33	99.33	99.22	99.33	99.33	310
March 25, 2026	99.51	99.5	99.26	99.51	99.5	310
March 24, 2026	99.33	99.23	98.99	99.33	99.23	2,456
March 23, 2026	99.21	99.35	99.11	99.41	99.21	4,200
March 20, 2026	99.16	99.09	98.92	99.16	99.09	2,008
March 19, 2026	-1	-1	99.48	-1	-1	0
March 18, 2026	99.8	99.74	99.5	99.8	99.74	902
March 17, 2026	99.9	99.92	99.68	99.92	99.9	548
March 16, 2026	99.79	99.79	99.55	99.79	99.79	100
March 13, 2026	99.69	99.53	99.29	99.69	99.49	4,900
March 12, 2026	99.63	99.53	99.29	99.63	99.53	4,900
March 11, 2026	99.75	99.72	99.48	99.75	99.72	8,409
March 10, 2026	99.99	99.99	99.75	99.99	99.99	500
March 09, 2026	99.82	99.87	99.63	99.88	99.82	4,119
March 06, 2026	99.92	99.92	99.68	99.92	99.92	524
March 05, 2026	100.06	100.06	99.82	100.06	100.06	103
March 04, 2026	100.24	100.27	100	100.27	100.24	897
March 03, 2026	100.13	100.25	100.01	100.27	100.13	959
March 02, 2026	100.23	100.3	100.3	100.3	100.23	2,236
February 27, 2026	100.67	100.67	100.19	100.67	100.67	0
February 26, 2026	100.62	100.62	100.14	100.62	100.62	2,626
February 25, 2026	100.64	100.64	100.16	100.64	100.64	206
February 24, 2026	100.69	100.67	100.19	100.69	100.67	600
February 23, 2026	100.64	100.64	100.16	100.64	100.64	148
February 20, 2026	100.52	100.61	100.13	100.61	100.52	1,100
February 19, 2026	100.56	100.56	100.08	100.56	100.56	0
February 18, 2026	100.54	100.56	100.08	100.58	100.54	747
February 17, 2026	100.42	100.42	99.94	100.42	100.42	0
February 13, 2026	100.48	100.48	100	100.48	100.48	100
February 12, 2026	100.41	100.41	99.93	100.41	100.41	600
February 11, 2026	100.33	100.33	99.85	100.33	100.33	107
February 10, 2026	100.21	100.27	99.79	100.29	100.21	430
February 09, 2026	100.23	100.24	99.76	100.24	100.23	913
February 06, 2026	100.16	100.16	99.68	100.16	100.16	134
February 05, 2026	100.07	100.07	99.59	100.07	100.07	1