10.24
+0(+0.00%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10 |
| May 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 8,000 |
| May 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 7,700 |
| May 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 509 |
| May 23, 2025 | 10.25 | 10.25 | 10.25 | 10.26 | 10.25 | 99,434 |
| May 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 5,044 |
| May 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 248 |
| May 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10,100 |
| May 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 200 |
| May 16, 2025 | 10.26 | 10.22 | 10.22 | 10.26 | 10.22 | 33,974 |
| May 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 434 |
| May 14, 2025 | 10.28 | 10.22 | 10.22 | 10.28 | 10.22 | 936 |
| May 13, 2025 | 10.22 | 10.3 | 10.3 | 10.31 | 10.22 | 95,800 |
| May 12, 2025 | 10.15 | 10.2 | 10.2 | 10.22 | 10.12 | 145,600 |
| May 09, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| May 08, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| May 07, 2025 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 249 |
| May 06, 2025 | 10.04 | 10.11 | 10.11 | 10.12 | 10.04 | 1,915 |
| May 05, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| May 02, 2025 | 10.13 | 10.1 | 10.1 | 10.13 | 10.09 | 10,100 |
| May 01, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| April 30, 2025 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 1,065 |
| April 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| April 28, 2025 | 10.13 | 10.11 | 10.11 | 10.13 | 10.11 | 400 |
| April 25, 2025 | 10.09 | 10.12 | 10.12 | 10.12 | 10.08 | 300 |
| April 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| April 23, 2025 | 10.04 | 10.05 | 10.05 | 10.09 | 10.04 | 1,098 |
| April 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| April 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 112 |
| April 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 600 |
| April 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| April 11, 2025 | 10.07 | 10.1 | 10.1 | 10.1 | 10.07 | 65,100 |
| April 10, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 1,400 |
| April 09, 2025 | 10.08 | 10.09 | 10.09 | 10.09 | 10.06 | 90,924 |
| April 08, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| April 07, 2025 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 6,512 |
| April 04, 2025 | 10.12 | 10.1 | 10.1 | 10.12 | 10.1 | 2,000 |
| April 03, 2025 | 10.11 | 10.11 | 10.11 | 10.12 | 10.1 | 5,206 |
| April 02, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.1 | 4,036 |
| April 01, 2025 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 4,586 |
| March 31, 2025 | 10.1 | 10.1 | 10.1 | 10.11 | 10.1 | 3,210 |
| March 28, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.1 | 13,019 |
| March 27, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.08 | 105,131 |
| March 26, 2025 | 10.06 | 10.1 | 10.1 | 10.1 | 10.06 | 428,006 |
| March 25, 2025 | 10.1 | 10.06 | 10.06 | 10.1 | 10.06 | 29,332 |
| March 24, 2025 | 10.08 | 10.06 | 10.06 | 10.08 | 10.05 | 4,839 |
| March 21, 2025 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 122,800 |
| March 20, 2025 | 10.04 | 10.06 | 10.06 | 10.07 | 10.04 | 774,231 |
| March 19, 2025 | 10.03 | 10.04 | 10.04 | 10.05 | 10.03 | 640,505 |
| March 18, 2025 | 10.04 | 10.03 | 10.03 | 10.06 | 10.03 | 6.53M |