Quartzsea Acquisition Corporation Units - QSEAU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 27, 2025	10.37	10.37	10.37	10.37	10.37	0
October 24, 2025	10.37	10.37	10.37	10.37	10.37	0
October 23, 2025	10.37	10.37	10.37	10.37	10.37	0
October 22, 2025	10.37	10.37	10.37	10.37	10.37	0
October 21, 2025	10.37	10.37	10.37	10.37	10.37	0
October 20, 2025	10.37	10.37	10.37	10.37	10.37	0
October 17, 2025	10.37	10.37	10.37	10.37	10.37	0
October 16, 2025	10.37	10.37	10.37	10.37	10.37	0
October 15, 2025	10.37	10.37	10.37	10.37	10.37	0
October 14, 2025	10.37	10.37	10.37	10.37	10.37	0
October 13, 2025	10.37	10.37	10.37	10.37	10.37	0
October 10, 2025	10.37	10.37	10.37	10.37	10.37	0
October 09, 2025	10.37	10.37	10.37	10.37	10.37	0
October 08, 2025	10.37	10.37	10.37	10.37	10.37	0
October 07, 2025	10.37	10.37	10.37	10.37	10.37	0
October 06, 2025	10.37	10.37	10.37	10.37	10.37	0
October 03, 2025	10.37	10.37	10.37	10.37	10.37	0
October 02, 2025	10.37	10.37	10.37	10.37	10.37	0
October 01, 2025	10.37	10.37	10.37	10.37	10.37	100
September 30, 2025	10.4	10.4	10.4	10.4	10.4	0
September 29, 2025	10.4	10.4	10.4	10.4	10.4	0
September 26, 2025	10.4	10.4	10.4	10.4	10.4	0
September 25, 2025	10.4	10.4	10.4	10.4	10.4	0
September 24, 2025	10.4	10.4	10.4	10.4	10.4	0
September 23, 2025	10.4	10.4	10.4	10.4	10.4	0
September 22, 2025	10.4	10.4	10.4	10.4	10.4	0
September 19, 2025	10.4	10.4	10.4	10.4	10.4	0
September 18, 2025	10.4	10.4	10.4	10.4	10.4	0
September 17, 2025	10.4	10.4	10.4	10.4	10.4	0
September 16, 2025	10.4	10.4	10.4	10.4	10.4	0
September 15, 2025	10.4	10.4	10.4	10.4	10.4	0
September 12, 2025	10.4	10.4	10.4	10.4	10.4	0
September 11, 2025	10.4	10.4	10.4	10.4	10.4	0
September 10, 2025	10.4	10.4	10.4	10.4	10.4	5
September 09, 2025	10.4	10.4	10.4	10.4	10.4	0
September 08, 2025	10.4	10.4	10.4	10.4	10.4	0
September 05, 2025	10.4	10.4	10.4	10.4	10.4	0
September 04, 2025	10.4	10.4	10.4	10.4	10.4	5
September 03, 2025	10.4	10.4	10.4	10.4	10.4	0
September 02, 2025	10.4	10.4	10.4	10.4	10.4	0
August 29, 2025	10.4	10.4	10.4	10.4	10.4	0
August 28, 2025	10.4	10.4	10.4	10.4	10.4	0
August 27, 2025	10.4	10.4	10.4	10.4	10.4	0
August 26, 2025	10.4	10.4	10.4	10.4	10.4	0
August 25, 2025	10.4	10.4	10.4	10.4	10.4	25
August 22, 2025	10.4	10.4	10.4	10.4	10.4	0
August 21, 2025	10.4	10.4	10.4	10.4	10.4	0
August 20, 2025	10.4	10.4	10.4	10.4	10.4	55
August 19, 2025	10.4	10.4	10.4	10.4	10.4	106
August 18, 2025	10.33	10.33	10.33	10.33	10.33	6
August 15, 2025	10.33	10.33	10.33	10.33	10.33	7
August 14, 2025	10.33	10.33	10.33	10.33	10.33	0
August 13, 2025	10.33	10.33	10.33	10.33	10.33	16
August 12, 2025	10.33	10.33	10.33	10.33	10.33	0
August 11, 2025	10.33	10.33	10.33	10.33	10.33	0
August 08, 2025	10.33	10.33	10.33	10.33	10.33	0
August 07, 2025	10.33	10.33	10.33	10.33	10.33	2
August 06, 2025	10.33	10.33	10.33	10.33	10.33	0
August 05, 2025	10.33	10.33	10.33	10.33	10.33	0
August 04, 2025	10.33	10.33	10.33	10.33	10.33	100

Quartzsea Acquisition Corporation Units (QSEAU) NASDAQ