10.30
+0.02(+0.19%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 123 |
| June 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 106 |
| June 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 200 |
| June 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 312 |
| June 16, 2025 | 10.34 | 10.28 | 10.28 | 10.53 | 10.28 | 900 |
| June 13, 2025 | 10.3 | 10.33 | 10.33 | 10.38 | 10.3 | 1,000 |
| June 12, 2025 | 10.58 | 10.3 | 10.3 | 10.58 | 10.3 | 2,004 |
| June 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 150,000 |
| June 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 742 |
| June 09, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 20 |
| June 06, 2025 | 10.3 | 10.31 | 10.31 | 10.31 | 10.3 | 1,110 |
| June 05, 2025 | 10.29 | 10.26 | 10.26 | 10.31 | 10.26 | 2,100 |
| June 04, 2025 | 10.28 | 10.31 | 10.31 | 10.39 | 10.28 | 7,900 |
| June 03, 2025 | 10.26 | 10.3 | 10.3 | 10.3 | 10.25 | 4,035 |
| June 02, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10 |
| May 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10 |
| May 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 8,000 |
| May 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 7,700 |
| May 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 509 |
| May 23, 2025 | 10.25 | 10.25 | 10.25 | 10.26 | 10.25 | 99,434 |
| May 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 5,044 |
| May 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 248 |
| May 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10,100 |
| May 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 200 |
| May 16, 2025 | 10.26 | 10.22 | 10.22 | 10.26 | 10.22 | 33,974 |
| May 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 434 |
| May 14, 2025 | 10.28 | 10.22 | 10.22 | 10.28 | 10.22 | 936 |
| May 13, 2025 | 10.22 | 10.3 | 10.3 | 10.31 | 10.22 | 95,800 |
| May 12, 2025 | 10.15 | 10.2 | 10.2 | 10.22 | 10.12 | 145,600 |
| May 09, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| May 08, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| May 07, 2025 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 249 |
| May 06, 2025 | 10.04 | 10.11 | 10.11 | 10.12 | 10.04 | 1,915 |
| May 05, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| May 02, 2025 | 10.13 | 10.1 | 10.1 | 10.13 | 10.09 | 10,100 |
| May 01, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| April 30, 2025 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 1,065 |
| April 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| April 28, 2025 | 10.13 | 10.11 | 10.11 | 10.13 | 10.11 | 400 |
| April 25, 2025 | 10.09 | 10.12 | 10.12 | 10.12 | 10.08 | 300 |
| April 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| April 23, 2025 | 10.04 | 10.05 | 10.05 | 10.09 | 10.04 | 1,098 |
| April 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| April 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 112 |
| April 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 600 |
| April 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| April 11, 2025 | 10.07 | 10.1 | 10.1 | 10.1 | 10.07 | 65,100 |
| April 10, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.09 | 1,400 |
| April 09, 2025 | 10.08 | 10.09 | 10.09 | 10.09 | 10.06 | 90,924 |
| April 08, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| April 07, 2025 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 6,512 |
| April 04, 2025 | 10.12 | 10.1 | 10.1 | 10.12 | 10.1 | 2,000 |