1.47
+0.11(+8.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.34 | 1.47 | 1.47 | 1.49 | 1.34 | 5.75M |
| December 03, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.26 | 3.87M |
| December 02, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.27 | 3.33M |
| December 01, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.28 | 3.49M |
| November 28, 2025 | 1.36 | 1.41 | 1.41 | 1.43 | 1.36 | 2.46M |
| November 26, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.31 | 4.59M |
| November 25, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.29 | 3.54M |
| November 24, 2025 | 1.27 | 1.35 | 1.35 | 1.35 | 1.26 | 4.73M |
| November 21, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.19 | 5.22M |
| November 20, 2025 | 1.37 | 1.24 | 1.24 | 1.4 | 1.23 | 6.78M |
| November 19, 2025 | 1.27 | 1.28 | 1.28 | 1.38 | 1.25 | 5.94M |
| November 18, 2025 | 1.28 | 1.27 | 1.27 | 1.35 | 1.23 | 4.94M |
| November 17, 2025 | 1.37 | 1.3 | 1.3 | 1.41 | 1.26 | 4.66M |
| November 14, 2025 | 1.27 | 1.37 | 1.37 | 1.45 | 1.27 | 7.28M |
| November 13, 2025 | 1.5 | 1.39 | 1.39 | 1.51 | 1.38 | 7.06M |
| November 12, 2025 | 1.58 | 1.52 | 1.52 | 1.62 | 1.52 | 5.46M |
| November 11, 2025 | 1.58 | 1.58 | 1.58 | 1.65 | 1.55 | 4.44M |
| November 10, 2025 | 1.73 | 1.6 | 1.6 | 1.74 | 1.59 | 5.59M |
| November 07, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.46 | 9.69M |
| November 06, 2025 | 1.77 | 1.65 | 1.65 | 1.77 | 1.59 | 9.79M |
| November 05, 2025 | 1.85 | 1.8 | 1.8 | 1.89 | 1.77 | 8.58M |
| November 04, 2025 | 1.86 | 1.84 | 1.84 | 1.95 | 1.82 | 6.79M |
| November 03, 2025 | 2.15 | 2 | 2 | 2.19 | 1.95 | 9.52M |
| October 31, 2025 | 2.04 | 2.15 | 2.15 | 2.16 | 2.03 | 6.17M |
| October 30, 2025 | 2.05 | 2.03 | 2.03 | 2.12 | 2.02 | 6.74M |
| October 29, 2025 | 2.14 | 2.14 | 2.14 | 2.23 | 2.09 | 7.17M |
| October 28, 2025 | 2.31 | 2.18 | 2.18 | 2.32 | 2.14 | 9.16M |
| October 27, 2025 | 2.38 | 2.34 | 2.34 | 2.42 | 2.22 | 10.28M |
| October 24, 2025 | 2.32 | 2.29 | 2.29 | 2.44 | 2.26 | 11.75M |
| October 23, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.17 | 12.16M |
| October 22, 2025 | 2.22 | 2.2 | 2.2 | 2.34 | 2 | 18.41M |
| October 21, 2025 | 2.48 | 2.34 | 2.34 | 2.52 | 2.27 | 15.33M |
| October 20, 2025 | 2.42 | 2.59 | 2.59 | 2.73 | 2.39 | 22.18M |
| October 17, 2025 | 2.38 | 2.28 | 2.28 | 2.53 | 2.26 | 20.99M |
| October 16, 2025 | 2.81 | 2.54 | 2.54 | 3.1 | 2.5 | 49.55M |
| October 15, 2025 | 2.45 | 2.63 | 2.63 | 2.75 | 2.36 | 53.57M |
| October 14, 2025 | 2.01 | 2.15 | 2.15 | 2.26 | 1.96 | 23.79M |
| October 13, 2025 | 1.75 | 2.08 | 2.08 | 2.13 | 1.73 | 33.37M |
| October 10, 2025 | 1.81 | 1.67 | 1.67 | 1.95 | 1.66 | 21.78M |
| October 09, 2025 | 1.77 | 1.74 | 1.74 | 1.8 | 1.69 | 6.85M |
| October 08, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.7 | 8.81M |
| October 07, 2025 | 1.85 | 1.77 | 1.77 | 1.92 | 1.68 | 18.19M |
| October 06, 2025 | 1.71 | 1.81 | 1.81 | 1.87 | 1.66 | 17.24M |
| October 03, 2025 | 1.57 | 1.72 | 1.72 | 1.76 | 1.56 | 19.29M |
| October 02, 2025 | 1.49 | 1.54 | 1.54 | 1.56 | 1.46 | 8.02M |
| October 01, 2025 | 1.42 | 1.46 | 1.46 | 1.5 | 1.41 | 5.51M |
| September 30, 2025 | 1.36 | 1.41 | 1.41 | 1.44 | 1.35 | 5.73M |
| September 29, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.35 | 9.55M |
| September 26, 2025 | 1.53 | 1.49 | 1.49 | 1.61 | 1.47 | 6.59M |
| September 25, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.44 | 10.7M |
| September 24, 2025 | 1.64 | 1.61 | 1.61 | 1.75 | 1.59 | 13.16M |
| September 23, 2025 | 1.78 | 1.6 | 1.6 | 1.79 | 1.56 | 21.28M |
| September 22, 2025 | 1.52 | 1.7 | 1.7 | 1.73 | 1.43 | 24.73M |
| September 19, 2025 | 1.47 | 1.5 | 1.5 | 1.6 | 1.45 | 23.2M |
| September 18, 2025 | 1.31 | 1.53 | 1.53 | 1.64 | 1.3 | 37.18M |
| September 17, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.24 | 10.31M |
| September 16, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.25 | 7.29M |
| September 15, 2025 | 1.2 | 1.26 | 1.26 | 1.29 | 1.18 | 8.87M |
| September 12, 2025 | 1.22 | 1.18 | 1.18 | 1.26 | 1.17 | 6.11M |
| September 11, 2025 | 1.11 | 1.2 | 1.2 | 1.22 | 1.11 | 7.4M |