1.49
-0.02(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.53 | 1.49 | 1.49 | 1.61 | 1.47 | 6.59M |
| September 25, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.44 | 10.7M |
| September 24, 2025 | 1.64 | 1.61 | 1.61 | 1.75 | 1.59 | 13.16M |
| September 23, 2025 | 1.78 | 1.6 | 1.6 | 1.79 | 1.56 | 21.28M |
| September 22, 2025 | 1.52 | 1.7 | 1.7 | 1.73 | 1.43 | 24.73M |
| September 19, 2025 | 1.47 | 1.5 | 1.5 | 1.6 | 1.45 | 23.2M |
| September 18, 2025 | 1.31 | 1.53 | 1.53 | 1.64 | 1.3 | 37.18M |
| September 17, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.24 | 10.31M |
| September 16, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.25 | 7.29M |
| September 15, 2025 | 1.2 | 1.26 | 1.26 | 1.29 | 1.18 | 8.87M |
| September 12, 2025 | 1.22 | 1.18 | 1.18 | 1.26 | 1.17 | 6.11M |
| September 11, 2025 | 1.11 | 1.2 | 1.2 | 1.22 | 1.11 | 7.4M |
| September 10, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.08 | 4.23M |
| September 09, 2025 | 1.06 | 1.15 | 1.15 | 1.16 | 1.06 | 3.99M |
| September 08, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.04 | 4.09M |
| September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.03 | 3.43M |
| September 04, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 3.66M |
| September 03, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.03 | 3.84M |
| September 02, 2025 | 1.1 | 1.08 | 1.08 | 1.13 | 1.07 | 4.08M |
| August 29, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 3.47M |
| August 28, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.13 | 4.26M |
| August 27, 2025 | 1.16 | 1.16 | 1.16 | 1.22 | 1.15 | 5.19M |
| August 26, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.11 | 3.62M |
| August 25, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.11 | 3.88M |
| August 22, 2025 | 1.1 | 1.14 | 1.14 | 1.16 | 1.06 | 6.87M |
| August 21, 2025 | 0.98 | 1.11 | 1.11 | 1.14 | 0.98 | 9.3M |
| August 20, 2025 | 1.01 | 1 | 1 | 1.02 | 0.95 | 11.05M |
| August 19, 2025 | 1.13 | 1.03 | 1.03 | 1.14 | 1.02 | 8M |
| August 18, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 4.87M |
| August 15, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 5.86M |
| August 14, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.08 | 9.81M |
| August 13, 2025 | 1.19 | 1.17 | 1.17 | 1.21 | 1.14 | 7.96M |
| August 12, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.14 | 9.88M |
| August 11, 2025 | 1.27 | 1.2 | 1.2 | 1.28 | 1.18 | 8.68M |
| August 08, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.26 | 6.54M |
| August 07, 2025 | 1.36 | 1.33 | 1.33 | 1.38 | 1.31 | 4.19M |
| August 06, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.27 | 8.48M |
| August 05, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.4 | 7.83M |
| August 04, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 4.39M |
| August 01, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.41 | 4.37M |
| July 31, 2025 | 1.62 | 1.48 | 1.48 | 1.62 | 1.47 | 11.16M |
| July 30, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 4.44M |
| July 29, 2025 | 1.8 | 1.64 | 1.64 | 1.8 | 1.6 | 9.42M |
| July 28, 2025 | 1.93 | 1.79 | 1.79 | 1.95 | 1.76 | 6.79M |
| July 25, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.85 | 7.42M |
| July 24, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.86 | 10.68M |
| July 23, 2025 | 1.83 | 1.88 | 1.88 | 1.9 | 1.77 | 8.54M |
| July 22, 2025 | 1.74 | 1.8 | 1.8 | 1.81 | 1.68 | 5.85M |
| July 21, 2025 | 1.78 | 1.72 | 1.72 | 1.8 | 1.71 | 5.67M |
| July 18, 2025 | 1.84 | 1.76 | 1.76 | 1.86 | 1.75 | 6.45M |
| July 17, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.79 | 6.46M |
| July 16, 2025 | 1.75 | 1.8 | 1.8 | 1.82 | 1.69 | 6.95M |
| July 15, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.68 | 5.42M |
| July 14, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.67 | 5.9M |
| July 11, 2025 | 1.8 | 1.73 | 1.73 | 1.82 | 1.72 | 6.16M |
| July 10, 2025 | 1.88 | 1.81 | 1.81 | 1.89 | 1.8 | 5.75M |
| July 09, 2025 | 1.82 | 1.87 | 1.87 | 1.88 | 1.74 | 8.56M |
| July 08, 2025 | 1.88 | 1.81 | 1.81 | 1.88 | 1.8 | 10M |
| July 07, 2025 | 1.92 | 1.83 | 1.83 | 1.95 | 1.81 | 16.64M |
| July 03, 2025 | 2.04 | 2.14 | 2.14 | 2.18 | 2.03 | 12.85M |