1.27
+0.06(+4.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.25 | 1.27 | 1.27 | 1.32 | 1.2 | 5.77M |
| January 12, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.18 | 4.93M |
| January 09, 2026 | 1.27 | 1.22 | 1.22 | 1.28 | 1.21 | 4.46M |
| January 08, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.24 | 4.89M |
| January 07, 2026 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 4.11M |
| January 06, 2026 | 1.26 | 1.28 | 1.28 | 1.34 | 1.26 | 7.66M |
| January 05, 2026 | 1.19 | 1.26 | 1.26 | 1.31 | 1.19 | 8.34M |
| January 02, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.11 | 4.77M |
| December 31, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.07 | 5.9M |
| December 30, 2025 | 1.16 | 1.11 | 1.11 | 1.17 | 1.1 | 7.96M |
| December 29, 2025 | 1.21 | 1.18 | 1.18 | 1.26 | 1.17 | 8.02M |
| December 26, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.22 | 4.18M |
| December 24, 2025 | 1.24 | 1.31 | 1.31 | 1.33 | 1.24 | 4.34M |
| December 23, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 4.21M |
| December 22, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.25 | 5.16M |
| December 19, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.21 | 6.7M |
| December 18, 2025 | 1.24 | 1.22 | 1.22 | 1.31 | 1.21 | 3.42M |
| December 17, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.2 | 3.83M |
| December 16, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.18 | 4.9M |
| December 15, 2025 | 1.31 | 1.23 | 1.23 | 1.32 | 1.22 | 4.13M |
| December 12, 2025 | 1.4 | 1.29 | 1.29 | 1.43 | 1.29 | 5.64M |
| December 11, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.34 | 4.34M |
| December 10, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.39 | 3.57M |
| December 09, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.39 | 3.71M |
| December 08, 2025 | 1.48 | 1.45 | 1.45 | 1.54 | 1.41 | 3.13M |
| December 05, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.41 | 3.67M |
| December 04, 2025 | 1.34 | 1.47 | 1.47 | 1.49 | 1.34 | 5.75M |
| December 03, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.26 | 3.87M |
| December 02, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.27 | 3.33M |
| December 01, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.28 | 3.49M |
| November 28, 2025 | 1.36 | 1.41 | 1.41 | 1.43 | 1.36 | 2.46M |
| November 26, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.31 | 4.59M |
| November 25, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.29 | 3.54M |
| November 24, 2025 | 1.27 | 1.35 | 1.35 | 1.35 | 1.26 | 4.73M |
| November 21, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.19 | 5.22M |
| November 20, 2025 | 1.37 | 1.24 | 1.24 | 1.4 | 1.23 | 6.78M |
| November 19, 2025 | 1.27 | 1.28 | 1.28 | 1.38 | 1.25 | 5.94M |
| November 18, 2025 | 1.28 | 1.27 | 1.27 | 1.35 | 1.23 | 4.94M |
| November 17, 2025 | 1.37 | 1.3 | 1.3 | 1.41 | 1.26 | 4.66M |
| November 14, 2025 | 1.27 | 1.37 | 1.37 | 1.45 | 1.27 | 7.28M |
| November 13, 2025 | 1.5 | 1.39 | 1.39 | 1.51 | 1.38 | 7.06M |
| November 12, 2025 | 1.58 | 1.52 | 1.52 | 1.62 | 1.52 | 5.46M |
| November 11, 2025 | 1.58 | 1.58 | 1.58 | 1.65 | 1.55 | 4.44M |
| November 10, 2025 | 1.73 | 1.6 | 1.6 | 1.74 | 1.59 | 5.59M |
| November 07, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.46 | 9.69M |
| November 06, 2025 | 1.77 | 1.65 | 1.65 | 1.77 | 1.59 | 9.79M |
| November 05, 2025 | 1.85 | 1.8 | 1.8 | 1.89 | 1.77 | 8.58M |
| November 04, 2025 | 1.86 | 1.84 | 1.84 | 1.95 | 1.82 | 6.79M |
| November 03, 2025 | 2.15 | 2 | 2 | 2.19 | 1.95 | 9.52M |
| October 31, 2025 | 2.04 | 2.15 | 2.15 | 2.16 | 2.03 | 6.17M |
| October 30, 2025 | 2.05 | 2.03 | 2.03 | 2.12 | 2.02 | 6.74M |
| October 29, 2025 | 2.14 | 2.14 | 2.14 | 2.23 | 2.09 | 7.17M |
| October 28, 2025 | 2.31 | 2.18 | 2.18 | 2.32 | 2.14 | 9.16M |
| October 27, 2025 | 2.38 | 2.34 | 2.34 | 2.42 | 2.22 | 10.28M |
| October 24, 2025 | 2.32 | 2.29 | 2.29 | 2.44 | 2.26 | 11.75M |
| October 23, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.17 | 12.16M |
| October 22, 2025 | 2.22 | 2.2 | 2.2 | 2.34 | 2 | 18.41M |
| October 21, 2025 | 2.48 | 2.34 | 2.34 | 2.52 | 2.27 | 15.33M |
| October 20, 2025 | 2.42 | 2.59 | 2.59 | 2.73 | 2.39 | 22.18M |
| October 17, 2025 | 2.38 | 2.28 | 2.28 | 2.53 | 2.26 | 20.99M |