Quantum-Si incorporated (QSI) NASDAQ

1.24

+0.055(+4.66%)

Updated at June 02 03:51PM

Currency In USD

QSI Historical Return

If you invested $1000 in Quantum-Si incorporated (QSI) since IPO date, it would be worth $120.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.85, while $1000 invested 1 year ago would be worth $711.31. This corresponds to total returns of -87.9%, -88.21%, -28.87%, respectively, with annualized returns of -31.64%, -34.78%, -28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.171.181.181.251.127.39M
May 29, 20261.211.191.191.211.117.27M
May 28, 20261.111.21.21.211.087.3M
May 27, 20261.061.131.131.191.038.53M
May 26, 20261.081.081.081.091.017.46M
May 22, 202611.061.061.0918.79M
May 21, 20260.870.990.990.990.8711.06M
May 20, 20260.870.880.880.880.844.66M
May 19, 20260.840.860.860.870.823.09M
May 18, 20260.90.850.850.90.834.55M
May 15, 20260.910.890.890.910.883.68M
May 14, 20260.930.930.930.960.914.41M
May 13, 20260.930.930.930.960.94.83M
May 12, 20260.920.940.941.030.910.02M
May 11, 20260.90.920.920.950.895.72M
May 08, 20260.950.910.910.970.8813.09M
May 07, 20261.030.980.981.030.967.04M
May 06, 20260.971.031.031.040.967.93M
May 05, 20260.980.960.960.980.952.5M
May 04, 20260.950.970.970.990.942.86M
May 01, 20260.980.960.9610.943.56M
April 30, 20260.880.980.981.020.8811.87M
April 29, 20260.90.860.860.910.863.4M
April 28, 20260.890.910.910.940.893.08M
April 27, 20260.910.90.90.940.873.09M
April 24, 20260.980.910.910.980.97.25M
April 23, 20261.030.940.941.040.927.29M
April 22, 20260.991.061.061.070.9611M
April 21, 202610.980.981.050.985.13M
April 20, 20261.021.011.011.060.987.71M
April 17, 20261.071.071.071.141.066.93M
April 16, 20261.081.041.041.0917.35M
April 15, 20260.91.051.051.060.917.21M
April 14, 20260.80.840.840.860.83M
April 13, 20260.740.790.790.790.722.57M
April 10, 20260.750.740.740.770.731.86M
April 09, 20260.750.750.750.760.732.61M
April 08, 20260.780.750.750.780.743.14M
April 07, 20260.730.710.710.730.693.52M
April 06, 20260.740.730.730.770.731.84M
April 02, 20260.740.750.750.760.722.54M
April 01, 20260.790.750.750.80.752.33M
March 31, 20260.760.770.770.80.762.82M
March 30, 20260.760.740.740.780.733.74M
March 27, 20260.80.760.760.820.763.1M
March 26, 20260.860.810.810.860.812.6M
March 25, 20260.860.870.870.90.862.54M
March 24, 20260.890.850.850.90.832.64M
March 23, 20260.850.90.90.910.794.53M
March 20, 20260.870.850.850.880.833.79M
March 19, 20260.880.860.860.890.852.41M
March 18, 20260.930.880.880.940.883.1M
March 17, 20260.950.930.930.960.922.76M
March 16, 20260.960.940.940.980.942.66M
March 13, 20260.980.950.951.010.932.83M
March 12, 20261.020.980.981.020.953.96M
March 11, 20261.051.051.051.0713.53M
March 10, 20260.941.041.041.10.948.42M
March 09, 20260.880.930.930.930.854.87M
March 06, 20260.890.860.860.90.845.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved