0.94
-0.0199(-2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 1.75M |
| February 19, 2026 | 0.9 | 0.96 | 0.96 | 0.98 | 0.89 | 3.99M |
| February 18, 2026 | 0.96 | 0.91 | 0.91 | 0.98 | 0.9 | 4.91M |
| February 17, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 3.55M |
| February 13, 2026 | 0.99 | 0.99 | 0.99 | 1.05 | 0.99 | 3.13M |
| February 12, 2026 | 1.05 | 0.98 | 0.98 | 1.06 | 0.96 | 5.81M |
| February 11, 2026 | 1.12 | 1.04 | 1.04 | 1.12 | 1.01 | 4.05M |
| February 10, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.06 | 3.67M |
| February 09, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.02 | 3.15M |
| February 06, 2026 | 1.02 | 1.07 | 1.07 | 1.09 | 0.96 | 7.48M |
| February 05, 2026 | 1.03 | 0.93 | 0.93 | 1.04 | 0.92 | 8.16M |
| February 04, 2026 | 1.1 | 1.03 | 1.03 | 1.11 | 1 | 6.37M |
| February 03, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.05 | 5.04M |
| February 02, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 3.77M |
| January 30, 2026 | 1.16 | 1.13 | 1.13 | 1.19 | 1.11 | 5.47M |
| January 29, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.13 | 6.2M |
| January 28, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.17 | 4M |
| January 27, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.2 | 2.86M |
| January 26, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.21 | 3.16M |
| January 23, 2026 | 1.31 | 1.25 | 1.25 | 1.32 | 1.24 | 4.05M |
| January 22, 2026 | 1.23 | 1.31 | 1.31 | 1.33 | 1.22 | 6.41M |
| January 21, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.14 | 4.91M |
| January 20, 2026 | 1.21 | 1.19 | 1.19 | 1.24 | 1.18 | 5.74M |
| January 16, 2026 | 1.25 | 1.27 | 1.27 | 1.32 | 1.23 | 5.46M |
| January 15, 2026 | 1.29 | 1.23 | 1.23 | 1.3 | 1.23 | 3.69M |
| January 14, 2026 | 1.27 | 1.27 | 1.27 | 1.31 | 1.24 | 4.43M |
| January 13, 2026 | 1.25 | 1.27 | 1.27 | 1.32 | 1.2 | 5.77M |
| January 12, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.18 | 4.93M |
| January 09, 2026 | 1.27 | 1.22 | 1.22 | 1.28 | 1.21 | 4.46M |
| January 08, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.24 | 4.89M |
| January 07, 2026 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 4.11M |
| January 06, 2026 | 1.26 | 1.28 | 1.28 | 1.34 | 1.26 | 7.66M |
| January 05, 2026 | 1.19 | 1.26 | 1.26 | 1.31 | 1.19 | 8.34M |
| January 02, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.11 | 4.77M |
| December 31, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.07 | 5.9M |
| December 30, 2025 | 1.16 | 1.11 | 1.11 | 1.17 | 1.1 | 7.96M |
| December 29, 2025 | 1.21 | 1.18 | 1.18 | 1.26 | 1.17 | 8.02M |
| December 26, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.22 | 4.18M |
| December 24, 2025 | 1.24 | 1.31 | 1.31 | 1.33 | 1.24 | 4.34M |
| December 23, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 4.21M |
| December 22, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.25 | 5.16M |
| December 19, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.21 | 6.7M |
| December 18, 2025 | 1.24 | 1.22 | 1.22 | 1.31 | 1.21 | 3.42M |
| December 17, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.2 | 3.83M |
| December 16, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.18 | 4.9M |
| December 15, 2025 | 1.31 | 1.23 | 1.23 | 1.32 | 1.22 | 4.13M |
| December 12, 2025 | 1.4 | 1.29 | 1.29 | 1.43 | 1.29 | 5.64M |
| December 11, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.34 | 4.34M |
| December 10, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.39 | 3.57M |
| December 09, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.39 | 3.71M |
| December 08, 2025 | 1.48 | 1.45 | 1.45 | 1.54 | 1.41 | 3.13M |
| December 05, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.41 | 3.67M |
| December 04, 2025 | 1.34 | 1.47 | 1.47 | 1.49 | 1.34 | 5.75M |
| December 03, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.26 | 3.87M |
| December 02, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.27 | 3.33M |
| December 01, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.28 | 3.49M |
| November 28, 2025 | 1.36 | 1.41 | 1.41 | 1.43 | 1.36 | 2.46M |
| November 26, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.31 | 4.59M |
| November 25, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.29 | 3.54M |
| November 24, 2025 | 1.27 | 1.35 | 1.35 | 1.35 | 1.26 | 4.73M |