Quantum-Si incorporated (QSIAW) NASDAQ

0.01

+0.0013(+10.83%)

Updated at June 05 03:59PM

Currency In USD

QSIAW Historical Return

If you invested $1000 in Quantum-Si incorporated (QSIAW) since IPO date, it would be worth $16.63 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.8, while $1000 invested 1 year ago would be worth $17.27. This corresponds to total returns of -98.34%, -99.52%, -98.27%, respectively, with annualized returns of -51.95%, -65.62%, -98.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSIAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	0.44	0.01	0.01	0.44	0.01	0
June 04, 2026	0.02	0.01	0.01	0.03	0	690,207
June 03, 2026	0.44	0.02	0.02	0.44	0.02	149,311
June 02, 2026	0.44	0.02	0.02	0.44	0.02	106,238
June 01, 2026	0.03	0.03	0.03	0.04	0.02	139,847
May 29, 2026	0.44	0.02	0.02	0.44	0.02	39,198
May 28, 2026	0.03	0.03	0.03	0.04	0.02	72,355
May 27, 2026	0.03	0.03	0.03	0.03	0.03	29,517
May 26, 2026	0.04	0.03	0.03	0.04	0.03	24,027
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2,399
May 21, 2026	0.03	0.03	0.03	0.04	0.03	8,699
May 20, 2026	0.02	0.03	0.03	0.03	0.02	6,145
May 19, 2026	0.44	0.03	0.03	0.44	0.02	16,326
May 18, 2026	0.44	0.03	0.03	0.44	0.03	66,836
May 15, 2026	0.03	0.05	0.05	0.05	0.03	3,532
May 14, 2026	0.04	0.05	0.05	0.05	0.03	55,555
May 13, 2026	0.04	0.04	0.04	0.04	0.04	3,566
May 12, 2026	0.04	0.05	0.05	0.05	0.04	3,320
May 11, 2026	0.05	0.05	0.05	0.06	0.04	21,113
May 08, 2026	0.07	0.06	0.06	0.07	0.05	19,999
May 07, 2026	0.07	0.07	0.07	0.07	0.07	3,972
May 06, 2026	0.06	0.06	0.06	0.07	0.05	48,571
May 05, 2026	0.06	0.07	0.07	0.07	0.06	22,623
May 04, 2026	0.08	0.07	0.07	0.08	0.07	14,364
May 01, 2026	0.07	0.07	0.07	0.09	0.06	25,805
April 30, 2026	0.1	0.07	0.07	0.1	0.07	63,297
April 29, 2026	0.08	0.08	0.08	0.08	0.07	5,279
April 28, 2026	0.07	0.09	0.09	0.09	0.07	7,095
April 27, 2026	0.09	0.09	0.09	0.09	0.09	1,503
April 24, 2026	0.09	0.09	0.09	0.09	0.09	458
April 23, 2026	0.09	0.09	0.09	0.09	0.08	3,040
April 22, 2026	0.08	0.08	0.08	0.08	0.07	7,790
April 21, 2026	0.07	0.08	0.08	0.09	0.07	21,083
April 20, 2026	0.44	0.09	0.09	0.44	0.09	6,360
April 17, 2026	0.09	0.09	0.09	0.11	0.09	7,690
April 16, 2026	0.11	0.09	0.09	0.11	0.08	6,213
April 15, 2026	0.09	0.09	0.09	0.11	0.09	7,363
April 14, 2026	0.07	0.1	0.1	0.11	0.07	5,980
April 13, 2026	0.08	0.09	0.09	0.1	0.08	5,852
April 10, 2026	0.44	0.11	0.11	0.44	0.1	1,522
April 09, 2026	0.12	0.08	0.08	0.12	0.06	36,468
April 08, 2026	0.09	0.12	0.12	0.14	0.09	37,565
April 07, 2026	0.09	0.11	0.11	0.11	0.08	5,660
April 06, 2026	0.11	0.11	0.11	0.12	0.11	11,638
April 02, 2026	0.07	0.1	0.1	0.11	0.07	29,851
April 01, 2026	0.12	0.11	0.11	0.13	0.11	14,754
March 31, 2026	0.14	0.11	0.11	0.14	0.11	5,236
March 30, 2026	0.14	0.14	0.14	0.14	0.14	11,434
March 27, 2026	0.14	0.14	0.14	0.14	0.14	5,060
March 26, 2026	0.12	0.13	0.13	0.15	0.12	2,847
March 25, 2026	0.18	0.14	0.14	0.19	0.13	24,730
March 24, 2026	0.17	0.15	0.15	0.17	0.15	2,254
March 23, 2026	0.16	0.16	0.16	0.16	0.16	110
March 20, 2026	0.15	0.16	0.16	0.18	0.15	2,500
March 19, 2026	0.15	0.15	0.15	0.15	0.15	1,010
March 18, 2026	0.14	0.16	0.16	0.16	0.14	1,237
March 17, 2026	0.17	0.14	0.16	0.17	0.14	1,356
March 16, 2026	0.18	0.17	0.17	0.18	0.12	6,415
March 13, 2026	0.14	0.15	0.15	0.18	0.14	2,957
March 12, 2026	0.2	0.2	0.2	0.2	0.2	0