0.20
-0.183(-48.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.35 | 0.2 | 0.2 | 0.35 | 0.11 | 713,667 |
September 05, 2025 | 0.4 | 0.38 | 0.38 | 0.41 | 0.25 | 111,388 |
September 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1,153 |
September 03, 2025 | 0.5 | 0.41 | 0.41 | 0.5 | 0.35 | 4,704 |
September 02, 2025 | 0.46 | 0.46 | 0.46 | 0.53 | 0.46 | 2,530 |
August 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 504 |
August 28, 2025 | 0.4 | 0.42 | 0.42 | 0.5 | 0.4 | 3,816 |
August 27, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.44 | 1,426 |
August 26, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.4 | 13,747 |
August 25, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.41 | 6,607 |
August 22, 2025 | 0.45 | 0.49 | 0.49 | 0.55 | 0.41 | 18,464 |
August 21, 2025 | 0.4 | 0.42 | 0.42 | 0.49 | 0.39 | 9,591 |
August 20, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.33 | 6,202 |
August 19, 2025 | 0.41 | 0.39 | 0.39 | 0.48 | 0.39 | 88,695 |
August 18, 2025 | 0.37 | 0.41 | 0.41 | 0.44 | 0.36 | 29,081 |
August 15, 2025 | 0.3 | 0.35 | 0.35 | 0.36 | 0.3 | 14,180 |
August 14, 2025 | 0.31 | 0.34 | 0.34 | 0.37 | 0.31 | 11,892 |
August 13, 2025 | 0.34 | 0.33 | 0.33 | 0.37 | 0.3 | 35,781 |
August 12, 2025 | 0.37 | 0.37 | 0.37 | 0.44 | 0.31 | 39,275 |
August 11, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.39 | 8,263 |
August 08, 2025 | 0.44 | 0.41 | 0.41 | 0.45 | 0.35 | 10,423 |
August 07, 2025 | 0.44 | 0.41 | 0.41 | 0.45 | 0.4 | 6,625 |
August 06, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 2,595 |
August 05, 2025 | 0.41 | 0.45 | 0.45 | 0.49 | 0.4 | 4,628 |
August 04, 2025 | 0.4 | 0.46 | 0.46 | 0.49 | 0.4 | 9,735 |
August 01, 2025 | 0.43 | 0.48 | 0.48 | 0.49 | 0.43 | 2,754 |
July 31, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 3,166 |
July 30, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.31 | 30,198 |
July 29, 2025 | 0.55 | 0.5 | 0.5 | 0.58 | 0.46 | 35,069 |
July 28, 2025 | 0.56 | 0.59 | 0.59 | 0.59 | 0.56 | 1,023 |
July 25, 2025 | 0.58 | 0.58 | 0.58 | 0.61 | 0.55 | 10,748 |
July 24, 2025 | 0.55 | 0.58 | 0.58 | 0.61 | 0.55 | 12,420 |
July 23, 2025 | 0.56 | 0.59 | 0.59 | 0.61 | 0.56 | 4,782 |
July 22, 2025 | 0.56 | 0.56 | 0.56 | 0.6 | 0.56 | 2,763 |
July 21, 2025 | 0.58 | 0.6 | 0.6 | 0.61 | 0.45 | 25,791 |
July 18, 2025 | 0.6 | 0.58 | 0.58 | 0.61 | 0.58 | 40,032 |
July 17, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.57 | 12,542 |
July 16, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.56 | 14,687 |
July 15, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 4,237 |
July 14, 2025 | 0.59 | 0.6 | 0.6 | 0.64 | 0.59 | 5,453 |
July 11, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 5,023 |
July 10, 2025 | 0.63 | 0.58 | 0.58 | 0.63 | 0.58 | 6,790 |
July 09, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.59 | 13,256 |
July 08, 2025 | 0.65 | 0.63 | 0.63 | 0.67 | 0.62 | 3,605 |
July 07, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.63 | 20,890 |
July 03, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.68 | 11,254 |
July 02, 2025 | 0.63 | 0.65 | 0.65 | 0.67 | 0.63 | 4,959 |
July 01, 2025 | 0.65 | 0.7 | 0.7 | 0.71 | 0.63 | 23,162 |
June 30, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.63 | 2,146 |
June 27, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.63 | 7,742 |
June 26, 2025 | 0.69 | 0.6 | 0.6 | 0.74 | 0.6 | 12,802 |
June 25, 2025 | 0.83 | 0.7 | 0.7 | 0.83 | 0.6 | 37,991 |
June 24, 2025 | 0.58 | 0.62 | 0.62 | 0.69 | 0.58 | 11,109 |
June 23, 2025 | 0.64 | 0.63 | 0.63 | 0.67 | 0.63 | 1,687 |
June 20, 2025 | 0.66 | 0.63 | 0.63 | 0.69 | 0.55 | 45,993 |
June 18, 2025 | 0.59 | 0.61 | 0.61 | 0.66 | 0.59 | 4,647 |
June 17, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.5 | 11,437 |
June 16, 2025 | 0.64 | 0.66 | 0.66 | 0.7 | 0.6 | 7,193 |
June 13, 2025 | 0.67 | 0.65 | 0.65 | 0.78 | 0.65 | 8,279 |
June 12, 2025 | 0.72 | 0.67 | 0.67 | 0.74 | 0.67 | 9,369 |