AQR Style Premia Alternative Fund (QSPIX) NASDAQ

9.67

+0.06(+0.62%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20269.619.619.619.619.610
April 01, 20269.59.59.59.59.50
March 31, 20269.519.519.519.519.510
March 30, 20269.539.539.539.539.530
March 27, 20269.59.59.59.59.50
March 26, 20269.439.439.439.439.430
March 25, 20269.59.59.59.59.50
March 24, 20269.449.449.449.449.440
March 23, 20269.59.59.59.59.50
March 20, 20269.479.479.479.479.470
March 19, 20269.439.439.439.439.430
March 18, 20269.39.39.39.39.30
March 17, 20269.219.219.219.219.210
March 16, 20269.29.29.29.29.20
March 13, 20269.199.199.199.199.190
March 12, 20269.149.149.149.149.140
March 11, 20269.129.129.129.129.120
March 10, 20269.19.19.19.19.10
March 09, 20269.119.119.119.119.110
March 06, 20269.119.119.119.119.110
March 05, 20269.179.179.179.179.170
March 04, 20269.219.219.219.219.210
March 03, 20269.179.179.179.179.170
March 02, 20269.229.229.229.229.220
February 27, 20269.169.169.169.169.160
February 26, 20269.179.179.179.179.170
February 25, 20269.159.159.159.159.150
February 24, 20269.089.089.089.089.080
February 23, 20269.119.119.119.119.110
February 20, 20269.19.109.19.10
February 19, 20269.059.0509.059.050
February 18, 20269.059.0509.059.050
February 17, 20268.968.9608.968.960
February 13, 20268.838.8308.838.830
February 12, 20268.868.8608.868.860
February 11, 20268.928.9208.928.920
February 10, 20268.828.8208.828.820
February 09, 20268.868.8608.868.860
February 06, 20268.938.9308.938.930
February 05, 20268.938.9308.938.930
February 04, 20268.868.8608.868.860
February 03, 20268.98.908.98.90
February 02, 20268.988.9808.988.980
January 30, 20268.898.8908.898.890
January 29, 20268.88.808.88.80
January 28, 20268.738.7308.738.730
January 27, 20268.78.708.78.70
January 26, 20268.598.5908.598.590
January 23, 20268.538.5308.538.530
January 22, 20268.558.5508.558.550
January 21, 20268.548.5408.548.540
January 20, 20268.488.4808.488.480
January 16, 20268.478.4708.478.470
January 15, 20268.58.508.58.50
January 14, 20268.528.5208.528.520
January 13, 20268.498.4908.498.490
January 12, 20268.538.5308.538.530
January 09, 20268.588.5808.588.580
January 08, 20268.698.6908.698.690
January 07, 20268.648.6408.648.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved