AQR Style Premia Alternative Fund (QSPIX) NASDAQ

9.10

+0.05(+0.55%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.19.19.19.19.10
February 19, 20269.059.059.059.059.050
February 18, 20268.968.968.968.968.960
February 17, 20268.968.968.968.968.960
February 13, 20268.868.868.868.868.860
February 12, 20268.868.868.868.868.860
February 11, 20268.828.828.828.828.820
February 10, 20268.868.868.868.868.860
February 09, 20268.868.868.868.868.860
February 06, 20268.938.938.938.938.930
February 05, 20268.938.938.938.938.930
February 04, 20268.868.868.868.868.860
February 03, 20268.98.98.98.98.90
February 02, 20268.988.988.988.988.980
January 30, 20268.898.898.898.898.890
January 29, 20268.88.88.88.88.80
January 28, 20268.738.738.738.738.730
January 27, 20268.78.78.78.78.70
January 26, 20268.598.598.598.598.590
January 23, 20268.538.538.538.538.530
January 22, 20268.558.558.558.558.550
January 21, 20268.548.548.548.548.540
January 20, 20268.488.488.488.488.480
January 16, 20268.478.478.478.478.470
January 15, 20268.58.58.58.58.50
January 14, 20268.528.528.528.528.520
January 13, 20268.498.498.498.498.490
January 12, 20268.538.538.538.538.530
January 09, 20268.588.588.588.588.580
January 08, 20268.698.698.698.698.690
January 07, 20268.588.588.588.588.580
January 06, 20268.588.588.588.588.580
January 05, 20268.588.588.588.588.580
January 02, 20268.648.648.648.648.640
December 31, 20258.658.658.658.658.650
December 30, 20258.628.628.628.628.620
December 29, 20258.648.648.648.648.640
December 26, 20258.598.598.598.598.590
December 24, 20258.618.618.618.618.610
December 23, 20258.618.618.618.618.610
December 22, 20258.588.588.588.588.580
December 19, 20258.598.598.598.598.590
December 18, 20258.598.598.598.598.590
December 17, 20258.568.568.568.568.560
December 16, 20258.768.768.768.768.760
December 15, 20258.848.848.848.848.840
December 12, 20258.728.728.728.728.720
December 11, 20258.728.728.728.728.720
December 10, 20258.738.738.738.738.730
December 09, 20258.718.718.718.718.710
December 08, 20258.738.738.738.738.730
December 05, 20258.678.678.678.678.670
December 04, 20258.768.768.768.768.760
December 03, 20258.728.728.728.728.720
December 02, 20258.838.838.838.838.830
December 01, 20258.818.818.818.818.810
November 28, 20258.848.848.848.848.840
November 26, 20258.898.898.898.898.890
November 25, 20258.938.938.938.938.930
November 24, 20258.898.898.898.898.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved