Restaurant Brands International Inc. (QSR.TO) TSX

Currency In CAD

QSR.TO Historical Return

If you invested $1000 in Restaurant Brands International Inc. (QSR.TO) 10 years ago, it would be worth $2,424.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.66, while $1000 invested 1 year ago would be worth $1,303.34. This corresponds to total returns of 142.44%, 62.97%, 30.33%, respectively, with annualized returns of 9.25%, 10.26%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109.43	111.11	111.11	111.54	108.9	1.52M
August 20, 2026	106.84	109.82	109.82	111.07	106.84	645,068
August 19, 2026	106.54	106.43	106.43	108.61	105.1	438,397
August 18, 2026	107.5	106.48	106.48	108.35	106.39	455,671
August 17, 2026	106.8	107.08	107.08	107.63	106.05	325,766
August 14, 2026	106.8	107.62	107.62	107.8	106.4	739,677
August 13, 2026	105.79	106.68	106.68	108	105.79	964,494
August 12, 2026	102.34	104.5	104.5	104.82	101.87	500,762
August 11, 2026	102.25	102.2	102.2	102.6	101.13	504,083
August 10, 2026	102.84	101.69	101.69	103.31	101.25	601,841
August 07, 2026	101.88	103.05	103.05	103.72	101.2	663,398
August 06, 2026	104.24	102.31	102.31	104.63	99.65	1.1M
August 05, 2026	103.8	104.25	104.25	104.87	103.31	667,522
August 04, 2026	102.07	103.91	103.91	104.13	102.07	533,198
July 31, 2026	103.64	103.68	103.68	104.41	103.3	637,408
July 30, 2026	106.01	104.11	104.11	106.79	103.66	456,219
July 29, 2026	105.47	106.23	106.23	106.59	105.22	521,379
July 28, 2026	106.1	105.6	105.6	106.92	104.55	335,426
July 27, 2026	102.91	105.24	105.24	105.73	102.85	950,639
July 24, 2026	102.06	102.31	102.31	103.11	102.06	338,035
July 23, 2026	102.76	101.84	101.84	102.77	101.18	597,804
July 22, 2026	104.2	103.1	103.1	105.05	102.5	693,718
July 21, 2026	103.96	104.03	104.03	104.95	103.22	644,704
July 20, 2026	105.34	104.05	104.05	105.87	103.87	450,778
July 17, 2026	109	105.18	105.18	109.13	104.96	1.22M
July 16, 2026	104.81	108.29	108.29	108.65	104.81	745,771
July 15, 2026	104.76	104.19	104.19	106.3	103.77	455,646
July 14, 2026	106.58	104.94	104.94	107.15	104.9	390,135
July 13, 2026	106.91	106.94	106.94	107.95	106.67	1.05M
July 10, 2026	106.33	106.57	106.57	107.56	105.66	281,086
July 09, 2026	105.46	106.22	106.22	106.76	104.38	957,749
July 08, 2026	104.6	105.37	105.37	105.5	102.95	1.01M
July 07, 2026	105.31	104.96	104.96	107.94	104.74	1.16M
July 06, 2026	105.91	104.1	104.1	106.77	103.43	1.29M
July 03, 2026	106.46	106.15	106.15	106.87	105.33	245,684
July 02, 2026	102.4	106.15	106.15	106.43	102.35	1.44M
June 30, 2026	103.8	102.87	102.87	104.09	102.58	720,797
June 29, 2026	105.76	104.1	104.1	105.82	102.53	1.18M
June 26, 2026	103.66	105.41	105.41	105.49	103.51	1.57M
June 25, 2026	103.64	104.01	104.01	104.44	102.34	1.31M
June 24, 2026	101.83	103.65	103.65	104.33	101.5	721,478
June 23, 2026	101.6	101.75	101.75	102.14	100.55	4.49M
June 22, 2026	104.42	101.81	101.81	104.48	100.82	1.47M
June 19, 2026	104.54	105.46	105.46	106.06	104.54	2.4M
June 18, 2026	105.2	103.87	103.87	106.15	103.63	648,287
June 17, 2026	106.36	104.91	104.91	106.9	104.54	1.13M
June 16, 2026	104.2	106.86	106.86	107.66	104.2	4.53M
June 15, 2026	104.57	105.81	105.81	105.94	104.29	610,228
June 12, 2026	103.73	104.84	104.84	105.03	103.35	1.95M
June 11, 2026	103.26	103.18	103.18	103.4	101.62	786,553
June 10, 2026	101.68	102.19	102.19	102.45	101.19	739,901
June 09, 2026	99.29	101.46	101.46	101.67	99.29	1.28M
June 08, 2026	100.29	99.84	99.84	101.25	99.39	1.33M
June 05, 2026	99.7	101.34	101.34	101.47	98.74	761,751
June 04, 2026	101.3	99.86	99.86	103	99.64	1.85M
June 03, 2026	99.31	101.09	101.09	102.89	99.26	1.01M
June 02, 2026	100.57	99.03	99.03	100.98	98.8	731,207
June 01, 2026	103.3	100.78	100.78	103.92	99.84	898,833
May 29, 2026	102.3	103.15	103.15	103.95	102	1.83M
May 28, 2026	103.37	102.39	102.39	103.62	102.34	1.01M