93.86
-0.16(-0.17%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 01, 2025 | 93.9 | 93.86 | 93.86 | 94.54 | 93.54 | 560,400 |
July 31, 2025 | 94.63 | 94.02 | 94.02 | 94.88 | 93.72 | 472,400 |
July 30, 2025 | 94.82 | 95.08 | 95.08 | 95.67 | 94.38 | 269,300 |
July 29, 2025 | 94.87 | 94.77 | 94.77 | 95.36 | 94.2 | 526,900 |
July 28, 2025 | 95.02 | 94.87 | 94.87 | 95.09 | 94.12 | 273,300 |
July 25, 2025 | 95.23 | 95.34 | 95.34 | 95.57 | 94.25 | 360,381 |
July 24, 2025 | 96.01 | 95.53 | 95.53 | 97.28 | 95.52 | 748,700 |
July 23, 2025 | 96.9 | 96.66 | 96.66 | 97.78 | 96.46 | 821,037 |
July 22, 2025 | 94.36 | 97.05 | 97.05 | 97.06 | 94.36 | 403,500 |
July 21, 2025 | 94.9 | 94.3 | 94.3 | 95.56 | 94.05 | 819,000 |
July 18, 2025 | 95.25 | 94.9 | 94.9 | 95.83 | 94.77 | 512,036 |
July 17, 2025 | 93.04 | 95.63 | 95.63 | 95.8 | 93.04 | 662,600 |
July 16, 2025 | 91.84 | 92.97 | 92.97 | 93.01 | 91.48 | 897,409 |
July 15, 2025 | 92.05 | 91.84 | 91.84 | 92.18 | 91.2 | 577,400 |
July 14, 2025 | 92.23 | 92.18 | 92.18 | 92.3 | 91.53 | 275,700 |
July 11, 2025 | 92.34 | 92.15 | 92.15 | 92.4 | 91.52 | 568,739 |
July 10, 2025 | 92.1 | 92.62 | 92.62 | 93.09 | 91.84 | 539,509 |
July 09, 2025 | 93.34 | 92 | 92 | 94.02 | 91.8 | 730,600 |
July 08, 2025 | 92.53 | 93.33 | 93.33 | 93.61 | 91.8 | 645,747 |
July 07, 2025 | 93.11 | 92.71 | 92.71 | 93.52 | 92.71 | 746,961 |
July 04, 2025 | 92.8 | 92.8 | 92.8 | 93.35 | 92.56 | 82,336 |
July 03, 2025 | 92.76 | 93.01 | 93.01 | 93.58 | 92.41 | 251,900 |
July 02, 2025 | 92.3 | 92.77 | 92.77 | 92.94 | 91.53 | 985,600 |
June 30, 2025 | 89.47 | 90.33 | 90.33 | 90.52 | 89.06 | 779,900 |
June 27, 2025 | 89.33 | 89.57 | 89.57 | 90 | 88.47 | 1.59M |
June 26, 2025 | 89.3 | 89.35 | 89.35 | 89.55 | 88.25 | 585,600 |
June 25, 2025 | 89.4 | 89.09 | 89.09 | 90.19 | 88.99 | 2.87M |
June 24, 2025 | 89.98 | 89.84 | 89.84 | 90.2 | 89.2 | 6.88M |
June 23, 2025 | 90.84 | 90.58 | 89.73 | 91.31 | 90.15 | 1.14M |
June 20, 2025 | 90.71 | 90.8 | 90.8 | 91.63 | 90.62 | 1.82M |
June 19, 2025 | 90.2 | 90 | 90 | 90.49 | 89.91 | 149,721 |
June 18, 2025 | 90.69 | 90.55 | 90.55 | 91.56 | 90.43 | 1.59M |
June 17, 2025 | 91.63 | 91.15 | 91.15 | 91.63 | 90.5 | 6.34M |
June 16, 2025 | 91.5 | 91.14 | 91.14 | 91.83 | 90.65 | 2.56M |
June 13, 2025 | 92.46 | 91.39 | 91.39 | 93.16 | 91.25 | 483,307 |
June 12, 2025 | 92.36 | 92.93 | 92.93 | 92.95 | 91.8 | 688,542 |
June 11, 2025 | 94.58 | 92.35 | 92.35 | 94.72 | 92.19 | 601,232 |
June 10, 2025 | 95.56 | 94.74 | 94.74 | 96.42 | 94.4 | 375,749 |
June 09, 2025 | 96.75 | 95.46 | 95.46 | 96.78 | 95.34 | 485,600 |
June 06, 2025 | 97.83 | 97.66 | 97.66 | 98.09 | 97.2 | 859,446 |
June 05, 2025 | 98.02 | 97.6 | 97.6 | 98.32 | 97.43 | 213,600 |
June 04, 2025 | 98.58 | 97.89 | 97.89 | 98.7 | 97.42 | 337,700 |
June 03, 2025 | 99 | 98.43 | 98.43 | 99.26 | 98 | 269,100 |
June 02, 2025 | 97.39 | 98.63 | 98.63 | 98.82 | 96.63 | 543,118 |
May 30, 2025 | 98 | 97.98 | 97.98 | 98.09 | 97.24 | 1.04M |
May 29, 2025 | 99.2 | 97.62 | 97.62 | 99.47 | 97.43 | 362,900 |
May 28, 2025 | 98.99 | 99.31 | 99.31 | 99.58 | 98.4 | 442,408 |
May 27, 2025 | 97.88 | 98.93 | 98.93 | 99.58 | 97.52 | 1.15M |
May 26, 2025 | 96.37 | 97.49 | 97.49 | 98 | 95.68 | 148,200 |
May 23, 2025 | 95.85 | 96.14 | 96.14 | 96.53 | 95 | 232,029 |
May 22, 2025 | 96.17 | 96.23 | 96.23 | 96.52 | 95.54 | 309,704 |
May 21, 2025 | 97.96 | 96.22 | 96.22 | 98 | 96.09 | 700,981 |
May 20, 2025 | 98.95 | 98.52 | 98.52 | 99.35 | 98.06 | 305,443 |
May 16, 2025 | 96.84 | 98.68 | 98.68 | 98.83 | 96.84 | 639,082 |
May 15, 2025 | 95.23 | 97.21 | 97.21 | 97.33 | 95.23 | 377,300 |
May 14, 2025 | 94.54 | 95 | 95 | 95.04 | 93.65 | 311,064 |
May 13, 2025 | 95.91 | 94.54 | 94.54 | 96.62 | 94.46 | 280,441 |
May 12, 2025 | 94.36 | 96.21 | 96.21 | 96.4 | 93.55 | 509,212 |
May 09, 2025 | 93.03 | 93.57 | 93.57 | 94.91 | 93.03 | 587,128 |
May 08, 2025 | 94.25 | 93.98 | 93.98 | 97.4 | 92.5 | 866,768 |