Restaurant Brands International Inc. (QSR.TO) TSX

Currency In CAD

QSR.TO Historical Return

If you invested $1000 in Restaurant Brands International Inc. (QSR.TO) 10 years ago, it would be worth $2,522.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.04, while $1000 invested 1 year ago would be worth $1,160.09. This corresponds to total returns of 152.29%, 79.5%, 16.01%, respectively, with annualized returns of 9.69%, 12.41%, 16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	109.59	110	110	110.48	108.35	366,838
November 09, 2026	110.02	109.46	109.46	110.3	108.56	499,341
November 06, 2026	108.03	109.63	109.63	111	107.72	641,642
November 05, 2026	110	109.89	109.89	110.36	108.49	976,915
November 04, 2026	105.92	109.5	109.5	109.67	105.79	1.45M
November 03, 2026	104.02	103.94	103.94	104.8	102.9	546,113
November 02, 2026	101.44	104.43	104.43	104.55	101.44	913,230
October 30, 2026	102.97	101.1	101.1	103.49	100.78	1.56M
October 29, 2026	105.2	102.31	102.31	105.2	100.21	1.27M
October 28, 2026	104.18	104.22	104.22	105.7	103.63	562,658
October 27, 2026	104.3	104.03	104.03	104.34	103.18	751,909
October 26, 2026	105.84	104.43	104.43	107.21	103.43	909,466
October 23, 2026	106.45	105.58	105.58	106.97	104.05	959,191
October 22, 2026	104.96	107.09	107.09	107.15	104.89	586,009
October 21, 2026	105.67	104.22	104.22	105.67	104	624,063
October 20, 2026	105.54	105.66	105.66	106.61	105.37	461,180
October 19, 2026	104.98	105.04	105.04	105.2	104.26	751,122
October 16, 2026	105.95	105.86	105.86	106.57	105.51	759,757
October 15, 2026	104.13	105.23	105.23	105.99	104.13	721,953
October 14, 2026	102.04	103.23	103.23	103.3	101.3	1.25M
October 13, 2026	101.52	101.44	101.44	102.46	100.66	1.32M
October 09, 2026	100.68	101.17	101.17	101.76	100.47	1.15M
October 08, 2026	99.11	100.43	100.43	100.94	99.06	647,153
October 07, 2026	99.93	99.07	99.07	100.62	98.89	539,076
October 06, 2026	99.87	99.92	99.92	101.01	99.49	451,043
October 05, 2026	99.96	99.78	99.78	100.26	98.42	768,193
October 02, 2026	99.12	99.7	99.7	100.21	98.43	1.1M
October 01, 2026	101.33	99.23	99.23	101.46	98.78	573,477
September 30, 2026	101.73	101.27	101.27	102.02	100.89	682,027
September 29, 2026	100.84	101.44	101.44	101.91	100.15	596,697
September 28, 2026	101.24	101.26	101.26	101.86	100.48	1M
September 25, 2026	99.38	101.37	101.37	101.56	99.12	1.89M
September 24, 2026	100.54	100.28	100.28	101.38	100.2	1.88M
September 23, 2026	100.92	101.14	101.14	101.95	100.02	934,217
September 22, 2026	102.83	101.2	101.2	103.84	100.96	2.18M
September 21, 2026	102.26	101.79	101.79	102.34	100.98	1.02M
September 18, 2026	102.22	102.05	102.05	102.22	100.89	1.71M
September 17, 2026	105	102.46	102.46	105.65	101.84	2.66M
September 16, 2026	106.83	104.85	104.85	106.83	104.63	2.53M
September 15, 2026	108.79	105.14	105.14	109.26	105.06	2.32M
September 11, 2026	106.31	106.75	106.75	107.15	105.5	352,638
September 10, 2026	106.81	105.77	105.77	107	105.54	1.09M
September 09, 2026	107.73	106.55	106.55	107.73	106.18	931,864
September 08, 2026	110.18	107.94	107.94	110.72	107.85	413,430
September 04, 2026	110.4	110.91	110.91	112.54	110.34	498,281
September 03, 2026	111.02	110.6	110.6	112.85	109.73	992,224
September 02, 2026	109.1	109.22	109.22	111.14	108.63	713,894
September 01, 2026	108.7	108.64	108.64	109.39	107.7	540,956
August 31, 2026	108.76	108.03	108.03	108.81	107.26	680,296
August 28, 2026	108.48	108.9	108.9	109.07	108.25	754,319
August 27, 2026	109.95	108.12	108.12	109.95	107.97	965,412
August 26, 2026	112.48	110.14	110.14	112.95	109.96	984,151
August 25, 2026	112.83	112.88	112.88	113	112.21	1.11M
August 24, 2026	111.46	112.86	112.86	113.1	111.21	727,305
August 21, 2026	109.43	111.11	111.11	111.54	108.9	1.52M
August 20, 2026	106.84	109.82	109.82	111.07	106.84	645,068
August 19, 2026	106.54	106.43	106.43	108.61	105.1	438,397
August 18, 2026	107.5	106.48	106.48	108.35	106.39	455,671
August 17, 2026	106.8	107.08	107.08	107.63	106.05	325,766
August 14, 2026	106.8	107.62	107.62	107.8	106.4	739,677