Restaurant Brands International Inc. (QSR.TO) TSX

98.88

-1.9(-1.89%)

Updated at June 02 02:36PM

Currency In CAD

QSR.TO Historical Return

If you invested $1000 in Restaurant Brands International Inc. (QSR.TO) 10 years ago, it would be worth $2,453.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.55, while $1000 invested 1 year ago would be worth $1,040.19. This corresponds to total returns of 145.36%, 40.26%, 4.02%, respectively, with annualized returns of 9.39%, 7%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	103.3	100.78	100.78	103.92	99.84	898,833
May 29, 2026	102.3	103.15	103.15	103.95	102	1.83M
May 28, 2026	103.37	102.39	102.39	103.62	102.34	1.01M
May 27, 2026	104.2	103.42	103.42	105.1	103.24	1.2M
May 26, 2026	105.29	104.22	104.22	106	103.75	1.36M
May 25, 2026	104.4	105.38	105.38	105.65	104.4	184,004
May 22, 2026	105.27	104.12	104.12	105.75	102.9	731,956
May 21, 2026	105.08	104.99	104.99	105.39	103.2	660,128
May 20, 2026	104.02	105.1	105.1	105.6	103.25	593,989
May 19, 2026	104.12	104.03	104.03	105.12	103.71	1.35M
May 15, 2026	105.2	104.35	104.35	105.72	104.06	629,910
May 14, 2026	105.26	104.9	104.9	106.14	103.82	529,798
May 13, 2026	106.8	104.72	104.72	108.92	104.35	1.09M
May 12, 2026	107.66	107.26	107.26	108.33	105.82	874,307
May 11, 2026	108.36	107.12	107.12	109.15	107.01	926,814
May 08, 2026	108.56	108.85	108.85	109.51	107.49	1.11M
May 07, 2026	104.94	108	108	108.27	103.46	1.17M
May 06, 2026	111.57	105.11	105.11	111.63	103.86	1.87M
May 05, 2026	109.33	111.25	111.25	111.57	108.44	759,222
May 04, 2026	108.96	108.91	108.91	110.31	108.37	721,128
May 01, 2026	109.86	108.76	108.76	110.13	108.29	575,652
April 30, 2026	107.79	109.61	109.61	110.12	107.79	861,901
April 29, 2026	107	107.65	107.65	108.5	106.98	701,524
April 28, 2026	107.69	106.96	106.96	108.96	106.81	743,207
April 27, 2026	110.29	107.5	107.5	110.42	107.44	895,680
April 24, 2026	110.84	110.6	110.6	111.61	110.35	903,067
April 23, 2026	107.93	111.24	111.24	111.61	107.93	858,145
April 22, 2026	108.05	107.98	107.98	108.37	107.09	314,165
April 21, 2026	107.55	107.62	107.62	108.05	106.88	307,942
April 20, 2026	107.73	107.73	107.73	108.35	107.3	464,732
April 17, 2026	106.06	107.26	107.26	107.59	105.87	771,285
April 16, 2026	108.64	106.32	106.32	108.83	105.97	902,134
April 15, 2026	108.5	108.34	108.34	109.34	108.09	862,310
April 14, 2026	106.9	108.24	108.24	108.41	106.68	333,288
April 13, 2026	106.08	106.9	106.9	107.22	105.51	426,581
April 10, 2026	106.5	105.73	105.73	107.34	105.52	425,384
April 09, 2026	107.39	106.26	106.26	108.37	106.14	806,769
April 08, 2026	107.17	107.37	107.37	107.6	105.45	1.04M
April 07, 2026	107.47	106.33	106.33	107.78	106.22	1.09M
April 06, 2026	106.62	107.63	107.63	108.45	106.44	2.44M
April 02, 2026	104.15	106.71	106.71	107.35	103.87	2.33M
April 01, 2026	103.46	104.32	104.32	104.37	102.23	1.03M
March 31, 2026	103.74	102.94	102.94	104.06	102.28	1.35M
March 30, 2026	99.97	102.81	102.81	103.78	99.95	1.57M
March 27, 2026	101.05	99.23	99.23	101.38	98.83	1.01M
March 26, 2026	100.91	101.24	101.24	102.49	100.78	1.7M
March 25, 2026	102.57	100.64	100.64	102.57	98.57	1.09M
March 24, 2026	103.13	101.66	101.66	104	101.57	4.16M
March 23, 2026	101.46	102.94	102.94	103.76	101.26	3.61M
March 20, 2026	101.91	101.23	101.23	101.99	100.43	4.97M
March 19, 2026	101.1	101.86	101.86	102.12	100.56	1.47M
March 18, 2026	102.17	101.97	101.08	103.36	101.95	594,879
March 17, 2026	102.23	102.79	101.89	103.56	102.23	3.85M
March 16, 2026	99.64	102.03	101.14	102.63	99.49	2.14M
March 13, 2026	98.8	99.71	98.84	100.2	98.59	1.05M
March 12, 2026	97.88	98.26	97.4	99.59	97.77	666,605
March 11, 2026	97.53	97.78	96.93	98.44	96.34	1.2M
March 10, 2026	99.48	97.76	96.91	99.55	97.41	905,929
March 09, 2026	99.67	99.63	98.76	99.76	96.05	839,807
March 06, 2026	100	100.57	99.69	101.05	98.32	1.11M