Restaurant Brands International Inc. (QSR.TO) TSX

94.63

-0.51(-0.54%)

Updated at January 19 10:40AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202696.2695.1495.1496.4394.72880,443
January 15, 202696.9796.6896.6897.396.16421,629
January 14, 202696.597.0497.0497.2696.38868,110
January 13, 202696.7696.2396.2397.7995.86905,800
January 12, 202695.6496.4796.4796.7295.11.51M
January 09, 202695.5295.9995.9996.2693.921.42M
January 08, 202693.1295.1595.1595.293.12952,000
January 07, 202693.8393.4893.4894.31931.53M
January 06, 202692.0993.4993.4993.6192.091.06M
January 05, 202692.9991.9591.9593.7191.551.29M
January 02, 202693.8593.1493.1493.8591.831.27M
December 31, 202594.0593.6693.6694.1293.25314,714
December 30, 202594.7194.1394.1395.1293.95531,529
December 29, 202595.2694.4894.4895.7994.25659,807
December 23, 202595.894.3294.3295.9494.231.8M
December 22, 202596.3896.795.8596.7695.931.92M
December 19, 202596.4196.6595.896.896.222.09M
December 18, 202596.6696.3295.4797.4596.16877,637
December 17, 202597.596.7495.8997.7396.581.38M
December 16, 202597.6396.996.0497.9496.721.81M
December 15, 202597.4697.7596.8998.1597.06858,646
December 12, 202597.3697.4897.4897.8297.011.21M
December 11, 202597.9596.9896.9898.2596.32734,421
December 10, 202598.4597.6397.6398.6697.431.6M
December 09, 202599.7598.2798.27100.1898.221.57M
December 08, 2025101.8399.3599.35101.8399.041.64M
December 05, 2025100.27101.65101.65102100.16634,819
December 04, 2025101.08100.36100.36101.2100.311.22M
December 03, 2025100.14100.37100.37100.6299.621.02M
December 02, 2025101.2699.6699.66101.2699.331.13M
December 01, 2025101.22100.25100.25101.29100.12444,600
November 28, 2025101.12101.54101.54102.11100.82445,327
November 27, 2025101.33101.47101.47101.62101.1954,530
November 26, 2025101.57101.38101.38102.75101.34385,016
November 25, 202599101.58101.58102.1991.17M
November 24, 202599.5498.5998.5999.7798.513.39M
November 21, 202595.9899.3499.34100.0595.98736,844
November 20, 202595.8495.995.996.895.3497,000
November 19, 202594.4995.3795.3795.7693.99841,939
November 18, 202594.9894.294.295.2494.121.06M
November 17, 202596.7195.8995.8996.7194.92.09M
November 14, 202596.5196.3596.3596.7994.7658,800
November 13, 202597.398.898.898.8696.631.16M
November 12, 202596.4196.9296.9297.3595.77470,741
November 11, 202597.3496.5196.5197.3496.08228,569
November 10, 202595.13979797.495.13434,200
November 07, 202595.4595.195.196.594.54965,300
November 06, 202594.6496.2796.2796.594.641.22M
November 05, 202593.494.6294.629592.65726,947
November 04, 202591.8493.3193.3193.6691.84671,100
November 03, 202592.1592.4892.4892.5890.82899,135
October 31, 202594.4192.1292.1294.4191.93958,000
October 30, 202594.8193.8993.8995.3991.41.19M
October 29, 202592.5592.192.192.5591.1747,639
October 28, 202593.7793.0593.0594.8293.04496,400
October 27, 202594.7894.394.394.7893.96437,043
October 24, 202594.6594.494.495.0894.09286,600
October 23, 202594.7294.3194.3195.0793.87343,317
October 22, 202594.8194.6494.6495.2894.03318,800
October 21, 20259594.5894.5895.3394.481.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved