Restaurant Brands International Inc. (QSR) NYSE

Currency In USD

QSR Historical Return

If you invested $1000 in Restaurant Brands International Inc. (QSR) 10 years ago, it would be worth $2,303.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.77, while $1000 invested 1 year ago would be worth $1,146.94. This corresponds to total returns of 130.32%, 44.08%, 14.69%, respectively, with annualized returns of 8.7%, 7.57%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	74.95	74.15	74.15	75.33	74.02	2.02M
October 20, 2026	75.14	75.11	75.11	75.93	74.56	1.62M
October 19, 2026	74	74.34	74.34	74.64	73.77	1.83M
October 16, 2026	74.83	74.81	74.81	75.35	74.48	3.34M
October 15, 2026	73.4	74.11	74.11	74.79	73.25	4.53M
October 14, 2026	71.48	72.41	72.41	72.55	70.86	3.13M
October 13, 2026	71.16	71.27	71.27	72.08	70.79	3.09M
October 12, 2026	70.56	71.12	71.12	71.39	70.23	2.04M
October 09, 2026	70.53	70.95	70.95	71.32	70.19	2.88M
October 08, 2026	69.25	70.66	70.66	70.95	69.25	3.48M
October 07, 2026	70.26	69.43	69.43	70.55	69.37	1.93M
October 06, 2026	69.91	70.24	70.24	71.04	69.91	2.28M
October 05, 2026	70.19	69.87	69.87	70.38	69.03	3.24M
October 02, 2026	70.55	69.91	69.91	70.55	69.13	2.71M
October 01, 2026	71.03	69.76	69.76	71.18	69.3	2.7M
September 30, 2026	71.71	71.08	71.08	71.99	71.07	1.59M
September 29, 2026	70.93	71.48	71.48	71.87	70.65	1.45M
September 28, 2026	71.53	71.43	71.43	71.93	70.89	3.43M
September 25, 2026	70.11	71.64	71.64	71.77	70.01	3.42M
September 24, 2026	71.31	70.91	70.91	71.75	70.85	1.43M
September 23, 2026	71.83	71.66	71.66	72.37	70.98	2.25M
September 22, 2026	73.3	71.91	71.91	74	71.78	3.56M
September 21, 2026	73.02	72.56	72.56	73.24	72.09	2.62M
September 18, 2026	73	72.88	72.88	73.02	72	3.2M
September 17, 2026	75.35	73.29	73.29	75.46	72.79	14.81M
September 16, 2026	76.41	74.95	74.95	76.41	74.8	1.88M
September 15, 2026	78.4	75.49	75.49	78.45	75.49	3.18M
September 11, 2026	76.98	76.96	76.96	77.26	76.03	3.15M
September 10, 2026	77.25	76.49	76.49	77.48	76.3	3.36M
September 09, 2026	78.11	77.01	77.01	78.11	76.98	2.71M
September 08, 2026	80.34	78.27	78.27	80.34	78.23	2.86M
September 04, 2026	79.78	80.17	80.17	81.36	79.75	3.3M
September 03, 2026	80.81	80.26	80.26	81.75	79.54	2.78M
September 02, 2026	78.35	78.87	78.87	80.27	78.35	2.03M
September 01, 2026	78.2	78.22	78.22	78.72	77.47	3.76M
August 31, 2026	78	77.88	77.88	78.52	77.33	1.66M
August 28, 2026	78.43	78.26	78.26	78.54	77.86	2.47M
August 27, 2026	78.81	78.07	78.07	79.23	77.9	1.75M
August 26, 2026	81.2	79.26	79.26	81.4	79.23	1.69M
August 25, 2026	81.17	81.56	81.56	81.69	81.04	2.09M
August 24, 2026	80.96	81.57	81.57	81.88	80.4	2.15M
August 21, 2026	79.58	80.86	80.86	81.02	79.19	2.55M
August 20, 2026	77.97	79.55	79.55	80.73	77.97	4.02M
August 19, 2026	76.99	77.1	77.1	78.61	76.08	2.16M
August 18, 2026	77.78	76.56	76.56	78.04	76.52	1.4M
August 17, 2026	77.16	77.16	77.16	77.74	76.49	2M
August 14, 2026	76.89	77.64	77.64	77.73	76.7	2.05M
August 13, 2026	75.86	76.59	76.59	77.46	75.77	2.16M
August 12, 2026	73.49	74.9	74.9	75.17	73.24	1.88M
August 11, 2026	73.1	73.33	73.33	73.64	72.59	1.61M
August 10, 2026	73.5	72.86	72.86	74.03	72.67	2.59M
August 07, 2026	73.15	73.89	73.89	74.43	72.47	2.44M
August 06, 2026	73.34	72.92	72.92	74.64	70.96	3.7M
August 05, 2026	74.14	74.49	74.49	74.74	73.55	2.49M
August 04, 2026	72.36	73.88	73.88	73.99	72.36	2.16M
August 03, 2026	73.65	72.94	72.94	74.11	72.5	2.36M
July 31, 2026	73.9	74.02	74.02	74.44	73.54	1.81M
July 30, 2026	75.54	74.34	74.34	76.11	74.01	1.75M
July 29, 2026	74.86	75.52	75.52	75.65	74.58	2.67M
July 28, 2026	75.42	74.87	74.87	75.85	74.18	2.48M