Restaurant Brands International Inc. (QSR) NYSE

71.57

-1.29(-1.77%)

Updated at June 02 04:00PM

Currency In USD

QSR Historical Return

If you invested $1000 in Restaurant Brands International Inc. (QSR) 10 years ago, it would be worth $2,335.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.27, while $1000 invested 1 year ago would be worth $1,035.15. This corresponds to total returns of 133.51%, 23.23%, 3.51%, respectively, with annualized returns of 8.85%, 4.26%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.68	71.57	71.57	73.07	71.38	2.86M
June 01, 2026	74.99	72.86	72.86	75.19	72.2	3.47M
May 29, 2026	74	74.7	74.7	75.33	73.79	2.91M
May 28, 2026	74.38	74.31	74.31	74.95	74.1	2.33M
May 27, 2026	75.37	74.72	74.72	75.99	74.61	2.4M
May 26, 2026	75.76	75.42	75.42	76.75	75.11	2.24M
May 22, 2026	76.43	75.38	75.38	76.63	74.48	4.14M
May 21, 2026	75.98	76.25	76.25	76.5	74.79	1.89M
May 20, 2026	75.62	76.53	76.53	76.85	75.03	2.09M
May 19, 2026	75.72	75.77	75.77	76.36	75.29	2.31M
May 18, 2026	75.94	75.69	75.69	76.46	74.85	1.91M
May 15, 2026	76.74	75.84	75.84	76.91	75.61	2.7M
May 14, 2026	76.72	76.44	76.44	77.35	75.67	3.33M
May 13, 2026	78.23	76.44	76.44	79.48	76.15	4.45M
May 12, 2026	78.73	78.3	78.3	79.02	77.12	3.29M
May 11, 2026	79.71	78.23	78.23	79.92	78.2	5.62M
May 08, 2026	79.43	79.71	79.71	80.04	78.4	3.99M
May 07, 2026	76.49	79.14	79.14	79.36	75.71	5.52M
May 06, 2026	81.12	77.2	77.2	81.96	76.21	7.17M
May 05, 2026	80.49	81.67	81.67	81.91	79.85	3.11M
May 04, 2026	79.83	80.05	80.05	81.08	79.63	2.86M
May 01, 2026	80.99	80.03	80.03	81.24	79.69	3.76M
April 30, 2026	78.76	80.68	80.68	80.99	78.76	4.47M
April 29, 2026	78.21	78.7	78.7	79.25	77.98	2.35M
April 28, 2026	79.07	78.2	78.2	79.69	78.05	3.97M
April 27, 2026	80.55	78.87	78.87	80.98	78.8	3.03M
April 24, 2026	80.89	80.9	80.9	81.67	80.52	3.2M
April 23, 2026	79.6	81.23	81.23	81.54	79.31	3.86M
April 22, 2026	78.93	79	79	79.4	78.39	2.24M
April 21, 2026	78.94	78.69	78.69	79.21	78.13	1.69M
April 20, 2026	78.7	78.91	78.91	79.16	78.45	1.88M
April 17, 2026	77.53	78.32	78.32	78.64	77.44	2.81M
April 16, 2026	78.75	77.61	77.61	79.51	77.31	3.15M
April 15, 2026	78.81	78.72	78.72	79.53	78.56	1.94M
April 14, 2026	77.61	78.57	78.57	78.81	77.52	2.12M
April 13, 2026	76.28	77.51	77.51	77.78	76.23	2.59M
April 10, 2026	76.84	76.39	76.39	77.73	76.26	2.41M
April 09, 2026	77.58	76.87	76.87	78.43	76.85	3.22M
April 08, 2026	77.35	77.56	77.56	77.73	76.11	2.16M
April 07, 2026	77.09	76.51	76.51	77.41	76.38	3.05M
April 06, 2026	76.5	77.23	77.23	77.95	76.5	2.61M
April 02, 2026	75.28	76.58	76.58	77.18	74.67	4.62M
April 01, 2026	73.83	75.1	75.1	75.17	73.66	3.29M
March 31, 2026	74.28	73.9	73.9	74.68	73.41	2.56M
March 30, 2026	71.99	73.76	73.76	74.55	71.9	2.37M
March 27, 2026	73.06	71.42	71.42	73.25	71.15	2.52M
March 26, 2026	72.98	73.1	73.1	74.07	72.81	2.35M
March 25, 2026	74.5	72.92	72.92	74.5	71.47	4.44M
March 24, 2026	74.83	73.85	73.85	75.67	73.8	2.07M
March 23, 2026	74.12	75.01	75.01	75.66	73.69	3.43M
March 20, 2026	74.06	73.75	73.75	74.22	73.11	5.14M
March 19, 2026	73.42	74.13	74.13	74.5	73.21	4.19M
March 18, 2026	74.63	74.26	73.61	75.48	74.02	10.78M
March 17, 2026	74.76	75.05	74.39	75.57	74.59	4.12M
March 16, 2026	72.9	74.57	73.92	75.08	72.79	4.5M
March 13, 2026	72.66	72.65	72.01	73.02	71.99	3.35M
March 12, 2026	71.91	72.09	71.46	73.17	71.79	4.18M
March 11, 2026	72.1	72.01	71.38	72.53	70.8	3.09M
March 10, 2026	73.16	72	71.37	73.4	71.72	3.13M
March 09, 2026	72.41	73.36	72.72	73.51	70.72	3.19M