68.48
+0.8(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 65.95 | 67.68 | 67.68 | 67.79 | 65.89 | 2.84M |
| October 01, 2025 | 64.22 | 66.16 | 66.15 | 66.16 | 64.17 | 2.74M |
| September 30, 2025 | 65.69 | 64.14 | 64.14 | 65.94 | 64.11 | 2.28M |
| September 29, 2025 | 64.99 | 65.6 | 65.6 | 65.78 | 64.76 | 3.4M |
| September 26, 2025 | 64.76 | 64.91 | 64.91 | 65.1 | 64.47 | 1.59M |
| September 25, 2025 | 64.65 | 64.56 | 64.56 | 64.92 | 64.1 | 2.07M |
| September 24, 2025 | 64.02 | 64.49 | 64.49 | 64.63 | 63.6 | 2.35M |
| September 23, 2025 | 64 | 64.15 | 64.15 | 64.46 | 63.74 | 2.38M |
| September 22, 2025 | 63.89 | 64.68 | 64.06 | 64.77 | 63.43 | 8.71M |
| September 19, 2025 | 63.22 | 63.76 | 63.76 | 63.97 | 62.89 | 2.36M |
| September 18, 2025 | 63.55 | 62.93 | 62.93 | 63.77 | 62.85 | 2.12M |
| September 17, 2025 | 64.01 | 63.89 | 63.89 | 64.69 | 63.75 | 3.13M |
| September 16, 2025 | 64.15 | 63.85 | 63.85 | 64.35 | 63.75 | 3.21M |
| September 15, 2025 | 63.46 | 63.88 | 63.88 | 64.05 | 63.1 | 2.88M |
| September 12, 2025 | 62.98 | 62.92 | 62.92 | 63.34 | 62.79 | 2.57M |
| September 11, 2025 | 62.06 | 63.48 | 63.48 | 63.6 | 61.92 | 3.23M |
| September 10, 2025 | 61.97 | 61.92 | 61.92 | 62.31 | 61.44 | 3.07M |
| September 09, 2025 | 61.8 | 61.86 | 61.86 | 62.07 | 61.6 | 3.79M |
| September 08, 2025 | 62.85 | 62.02 | 62.02 | 63.24 | 61.33 | 3.78M |
| September 05, 2025 | 62.1 | 63.1 | 63.1 | 63.29 | 62.1 | 2.69M |
| September 04, 2025 | 62.4 | 62.1 | 62.1 | 62.44 | 61.79 | 2.35M |
| September 03, 2025 | 62.35 | 62.41 | 62.41 | 62.94 | 62.21 | 2.15M |
| September 02, 2025 | 63.02 | 62.5 | 62.5 | 63.16 | 62.31 | 2.6M |
| August 29, 2025 | 63.1 | 63.33 | 63.33 | 63.43 | 62.83 | 1.94M |
| August 28, 2025 | 62.75 | 63.05 | 63.05 | 63.11 | 62.34 | 2.38M |
| August 27, 2025 | 62.64 | 62.63 | 62.63 | 63.03 | 62.57 | 1.9M |
| August 26, 2025 | 62.88 | 62.76 | 62.76 | 63.14 | 62.64 | 3.22M |
| August 25, 2025 | 63.16 | 62.73 | 62.73 | 63.5 | 62.69 | 3.55M |
| August 22, 2025 | 63.81 | 63.4 | 63.4 | 64.35 | 63.25 | 2.92M |
| August 21, 2025 | 63.63 | 63.79 | 63.79 | 63.79 | 63.34 | 1.77M |
| August 20, 2025 | 66.7 | 63.75 | 63.75 | 66.7 | 63.69 | 3.33M |
| August 19, 2025 | 66 | 66.56 | 66.56 | 66.9 | 65.94 | 1.27M |
| August 18, 2025 | 65.4 | 65.84 | 65.84 | 65.97 | 65.11 | 1.86M |
| August 15, 2025 | 64.97 | 65.29 | 65.29 | 65.55 | 64.68 | 1.23M |
| August 14, 2025 | 65 | 65.18 | 65.18 | 65.18 | 64.47 | 2M |
| August 13, 2025 | 64.93 | 65.52 | 65.52 | 65.72 | 64.42 | 2M |
| August 12, 2025 | 65.4 | 64.81 | 64.81 | 65.72 | 64.6 | 1.69M |
| August 11, 2025 | 64.47 | 65.14 | 65.14 | 65.73 | 64.47 | 2.57M |
| August 08, 2025 | 64.7 | 64.5 | 64.5 | 65.83 | 64.46 | 3.62M |
| August 07, 2025 | 68.09 | 65.07 | 65.07 | 68.3 | 64.32 | 6.04M |
| August 06, 2025 | 68.84 | 68.6 | 68.6 | 68.97 | 68.06 | 2.96M |
| August 05, 2025 | 68.8 | 68.16 | 68.16 | 69.32 | 68.13 | 1.8M |
| August 04, 2025 | 68.17 | 69.15 | 69.15 | 69.61 | 68.11 | 1.78M |
| August 01, 2025 | 68.51 | 68.02 | 68.02 | 68.73 | 67.84 | 1.63M |
| July 31, 2025 | 68.35 | 67.86 | 67.86 | 68.63 | 67.65 | 1.5M |
| July 30, 2025 | 68.86 | 68.71 | 68.71 | 69.27 | 68.33 | 1.15M |
| July 29, 2025 | 69.05 | 68.82 | 68.82 | 69.27 | 68.44 | 1.3M |
| July 28, 2025 | 69.38 | 69.05 | 69.05 | 69.5 | 68.58 | 1.58M |
| July 25, 2025 | 69.58 | 69.56 | 69.56 | 69.89 | 68.72 | 1.83M |
| July 24, 2025 | 70.62 | 70.02 | 70.02 | 71.43 | 70.01 | 1.56M |
| July 23, 2025 | 71.37 | 71.14 | 71.14 | 71.77 | 70.94 | 1.27M |
| July 22, 2025 | 68.9 | 71.34 | 71.34 | 71.36 | 68.9 | 1.53M |
| July 21, 2025 | 69.28 | 68.9 | 68.9 | 69.69 | 68.72 | 1.56M |
| July 18, 2025 | 69.45 | 69.14 | 69.14 | 69.93 | 69.07 | 1.61M |
| July 17, 2025 | 67.72 | 69.57 | 69.57 | 69.69 | 67.68 | 3.34M |
| July 16, 2025 | 66.86 | 67.96 | 67.96 | 67.98 | 66.82 | 2.18M |
| July 15, 2025 | 67.23 | 67 | 67 | 67.36 | 66.44 | 2.46M |
| July 14, 2025 | 67.26 | 67.3 | 67.3 | 67.43 | 66.88 | 1.94M |
| July 11, 2025 | 67.61 | 67.34 | 67.34 | 67.61 | 66.86 | 1.87M |
| July 10, 2025 | 67.33 | 67.75 | 67.75 | 68.1 | 67.05 | 2.12M |