68.82
+0.24(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.65 | 68.82 | 68.82 | 68.98 | 68.11 | 1.45M |
| February 19, 2026 | 68.78 | 68.58 | 68.58 | 69.34 | 68.35 | 2.73M |
| February 18, 2026 | 68.4 | 68.86 | 68.86 | 69.05 | 67.92 | 1.83M |
| February 17, 2026 | 66.5 | 68.13 | 68.13 | 68.27 | 65.99 | 2.97M |
| February 13, 2026 | 66.35 | 66.14 | 66.14 | 66.9 | 65.43 | 4.11M |
| February 12, 2026 | 68.33 | 66.36 | 66.36 | 69.47 | 65.9 | 8.63M |
| February 11, 2026 | 70.13 | 70.7 | 70.7 | 71.11 | 70.09 | 4.39M |
| February 10, 2026 | 71.13 | 70.25 | 70.25 | 71.24 | 70.25 | 2.11M |
| February 09, 2026 | 70.8 | 70.97 | 70.97 | 71.41 | 70.7 | 2.57M |
| February 06, 2026 | 70.53 | 70.9 | 70.9 | 71.48 | 68.69 | 1.92M |
| February 05, 2026 | 69.73 | 70.34 | 70.34 | 70.94 | 69.73 | 2.84M |
| February 04, 2026 | 67.21 | 69.29 | 69.29 | 69.76 | 66.9 | 4.12M |
| February 03, 2026 | 66.86 | 66.75 | 66.75 | 67.86 | 66.71 | 2.19M |
| February 02, 2026 | 66.93 | 66.98 | 66.98 | 67.33 | 66.36 | 2.59M |
| January 30, 2026 | 67.08 | 66.99 | 66.99 | 67.38 | 66.36 | 2.15M |
| January 29, 2026 | 67.47 | 67.47 | 67.47 | 68 | 67.11 | 3.68M |
| January 28, 2026 | 67.94 | 67.44 | 67.44 | 69.11 | 67.22 | 3.26M |
| January 27, 2026 | 66.9 | 67.5 | 67.5 | 68.32 | 66.9 | 2.31M |
| January 26, 2026 | 67.67 | 67.14 | 67.14 | 68.52 | 66.98 | 2.29M |
| January 23, 2026 | 68.64 | 68.4 | 68.4 | 68.89 | 68.05 | 1.87M |
| January 22, 2026 | 68.32 | 68.55 | 68.55 | 69.32 | 68.11 | 2.31M |
| January 21, 2026 | 69.34 | 68.02 | 68.02 | 69.9 | 67.87 | 2.08M |
| January 20, 2026 | 67.82 | 68.28 | 68.28 | 68.5 | 67.45 | 1.72M |
| January 16, 2026 | 69 | 68.33 | 68.33 | 69.34 | 68.1 | 2.2M |
| January 15, 2026 | 69.98 | 69.53 | 69.53 | 69.99 | 69.07 | 2.11M |
| January 14, 2026 | 69.38 | 69.88 | 69.86 | 70.1 | 69.36 | 1.97M |
| January 13, 2026 | 69.5 | 69.26 | 69.26 | 70.43 | 69 | 1.39M |
| January 12, 2026 | 68.7 | 69.52 | 69.52 | 69.72 | 68.45 | 1.79M |
| January 09, 2026 | 68.92 | 69 | 69 | 69.34 | 67.62 | 3M |
| January 08, 2026 | 67.02 | 68.66 | 68.66 | 68.68 | 67.02 | 2.94M |
| January 07, 2026 | 67.9 | 67.46 | 67.46 | 68.39 | 67.3 | 1.8M |
| January 06, 2026 | 66.88 | 67.68 | 67.68 | 67.91 | 66.79 | 2.94M |
| January 05, 2026 | 67.36 | 66.74 | 66.74 | 67.95 | 66.55 | 4.37M |
| January 02, 2026 | 67.95 | 67.81 | 67.81 | 68.27 | 66.9 | 2.1M |
| December 31, 2025 | 68.49 | 68.23 | 68.23 | 68.76 | 67.94 | 1.11M |
| December 30, 2025 | 68.87 | 68.75 | 68.75 | 69.45 | 68.57 | 2.04M |
| December 29, 2025 | 69.76 | 68.97 | 68.97 | 70.05 | 68.81 | 1.96M |
| December 26, 2025 | 69.56 | 69.88 | 69.88 | 69.98 | 69.49 | 1.74M |
| December 24, 2025 | 68.86 | 69.57 | 69.57 | 69.8 | 68.86 | 875,316 |
| December 23, 2025 | 69.69 | 68.86 | 68.86 | 70 | 68.8 | 3.8M |
| December 22, 2025 | 69.75 | 70.33 | 69.71 | 70.39 | 69.74 | 8.67M |
| December 19, 2025 | 70 | 70.05 | 70.05 | 70.25 | 69.76 | 2.99M |
| December 18, 2025 | 70.23 | 69.91 | 69.91 | 70.86 | 69.75 | 2.19M |
| December 17, 2025 | 70.48 | 70.2 | 70.2 | 71 | 70.06 | 1.97M |
| December 16, 2025 | 71 | 70.47 | 70.47 | 71.37 | 70.33 | 2.28M |
| December 15, 2025 | 70.84 | 70.99 | 70.99 | 71.34 | 70.46 | 2.84M |
| December 12, 2025 | 70.66 | 70.87 | 70.87 | 71.12 | 70.47 | 4.38M |
| December 11, 2025 | 70.67 | 70.45 | 70.45 | 71.41 | 69.96 | 3.21M |
| December 10, 2025 | 70.93 | 70.76 | 70.76 | 71.31 | 70.45 | 3.46M |
| December 09, 2025 | 71.76 | 70.94 | 70.94 | 72.62 | 70.6 | 1.72M |
| December 08, 2025 | 73.66 | 71.69 | 71.69 | 73.69 | 71.48 | 3.17M |
| December 05, 2025 | 72.12 | 73.54 | 73.54 | 73.7 | 71.95 | 3.43M |
| December 04, 2025 | 72.12 | 71.93 | 71.93 | 72.6 | 71.86 | 2.1M |
| December 03, 2025 | 71.5 | 71.95 | 71.95 | 72.1 | 71.38 | 2.35M |
| December 02, 2025 | 72 | 71.27 | 71.27 | 72.25 | 71.01 | 1.32M |
| December 01, 2025 | 72.3 | 71.61 | 71.61 | 72.36 | 71.52 | 1.45M |
| November 28, 2025 | 72.28 | 72.39 | 72.39 | 73.13 | 71.96 | 950,700 |
| November 26, 2025 | 72.08 | 72.22 | 72.22 | 72.98 | 72.01 | 2.94M |
| November 25, 2025 | 70.13 | 72.03 | 72.03 | 72.36 | 70.13 | 3.07M |
| November 24, 2025 | 70.55 | 69.94 | 69.94 | 70.74 | 69.82 | 2.93M |