Restaurant Brands International Inc. (QSR) NYSE

Currency In USD

QSR Historical Return

If you invested $1000 in Restaurant Brands International Inc. (QSR) 10 years ago, it would be worth $2,296.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.14, while $1000 invested 1 year ago would be worth $1,324.71. This corresponds to total returns of 129.65%, 50.21%, 32.47%, respectively, with annualized returns of 8.66%, 8.47%, 32.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.58	80.86	80.86	81.02	79.19	2.55M
August 20, 2026	77.97	79.55	79.55	80.73	77.97	4.02M
August 19, 2026	76.99	77.1	77.1	78.61	76.08	2.16M
August 18, 2026	77.78	76.56	76.56	78.04	76.52	1.4M
August 17, 2026	77.16	77.16	77.16	77.74	76.49	2M
August 14, 2026	76.89	77.64	77.64	77.73	76.7	2.05M
August 13, 2026	75.86	76.59	76.59	77.46	75.77	2.16M
August 12, 2026	73.49	74.9	74.9	75.17	73.24	1.88M
August 11, 2026	73.1	73.33	73.33	73.64	72.59	1.61M
August 10, 2026	73.5	72.86	72.86	74.03	72.67	2.59M
August 07, 2026	73.15	73.89	73.89	74.43	72.47	2.44M
August 06, 2026	73.34	72.92	72.92	74.64	70.96	3.7M
August 05, 2026	74.14	74.49	74.49	74.74	73.55	2.49M
August 04, 2026	72.36	73.88	73.88	73.99	72.36	2.16M
August 03, 2026	73.65	72.94	72.94	74.11	72.5	2.36M
July 31, 2026	73.9	74.02	74.02	74.44	73.54	1.81M
July 30, 2026	75.54	74.34	74.34	76.11	74.01	1.75M
July 29, 2026	74.86	75.52	75.52	75.65	74.58	2.67M
July 28, 2026	75.42	74.87	74.87	75.85	74.18	2.48M
July 27, 2026	72.78	74.41	74.41	74.9	72.78	2.52M
July 23, 2026	73.23	72.38	72.38	73.24	71.88	1.16M
July 22, 2026	74.12	73.19	73.19	74.56	72.74	2M
July 21, 2026	73.63	73.82	73.82	74.48	73.31	1.78M
July 20, 2026	75.4	73.96	73.96	75.47	73.85	2.14M
July 17, 2026	77.92	75.01	75.01	77.92	74.89	2.92M
July 16, 2026	74.69	77.15	77.15	77.44	74.69	2.59M
July 15, 2026	74.47	74.18	74.18	75.63	73.88	1.97M
July 14, 2026	75.41	74.61	74.61	76.42	74.56	3.95M
July 13, 2026	75.63	75.57	75.57	76.33	75.47	2.94M
July 10, 2026	74.9	75.26	75.26	75.99	74.66	2.24M
July 09, 2026	74.5	74.94	74.94	75.37	73.65	1.93M
July 08, 2026	73.59	74.45	74.45	74.48	72.58	2.91M
July 07, 2026	74.13	73.94	73.94	76	73.9	3.22M
July 06, 2026	74.79	73.25	73.25	74.85	72.65	3.68M
July 02, 2026	72.01	74.79	74.79	74.99	72.01	4.43M
July 01, 2026	72.68	71.46	71.46	73.32	71.34	1.72M
June 30, 2026	73.16	72.51	72.51	73.16	72.2	2.42M
June 29, 2026	74.35	73.25	73.25	74.52	72.12	2.45M
June 26, 2026	73.13	74.34	74.34	74.42	72.93	3.89M
June 25, 2026	72.49	73.23	73.23	73.57	71.95	2.99M
June 24, 2026	72.03	72.76	72.76	73.33	71.35	3.28M
June 23, 2026	71	71.64	71.64	71.87	70.95	2.49M
June 22, 2026	73.18	71.85	71.85	73.63	71.2	5.71M
June 18, 2026	74.92	73.44	73.44	75.27	73.31	2.77M
June 17, 2026	75.81	74.17	74.17	76.34	74.05	2.88M
June 16, 2026	75.46	76.29	76.29	76.9	75	2.82M
June 15, 2026	74.87	75.65	75.65	75.76	74.53	2.62M
June 12, 2026	74.33	74.85	74.85	75.11	73.86	3.15M
June 11, 2026	73.58	73.9	73.9	73.97	72.58	4.31M
June 10, 2026	72.94	73.2	73.2	73.58	72.64	4.8M
June 09, 2026	71.44	72.67	72.67	72.86	71.39	3.07M
June 08, 2026	72.47	71.5	71.5	72.65	71.23	3.52M
June 05, 2026	71.9	72.66	72.66	72.79	70.99	5.72M
June 04, 2026	73.07	71.83	71.83	74.17	71.65	3.65M
June 03, 2026	71.82	72.76	72.76	74.2	71.79	2.68M
June 02, 2026	72.68	71.57	71.57	73.07	71.38	2.86M
June 01, 2026	74.99	72.86	72.86	75.19	72.2	3.47M
May 29, 2026	74	74.7	74.7	75.33	73.79	2.91M
May 28, 2026	74.38	74.31	74.31	74.95	74.1	2.33M
May 27, 2026	75.37	74.72	74.72	75.99	74.61	2.4M