Restaurant Brands International Inc. (QSR) NYSE

Currency In USD

AD

QSR Historical Return

If you invested $1000 in Restaurant Brands International Inc. (QSR) 10 years ago, it would be worth $2,251.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.7, while $1000 invested 1 year ago would be worth $1,100.01. This corresponds to total returns of 125.19%, 30.57%, 10%, respectively, with annualized returns of 8.45%, 5.48%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QSR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202673.974.0274.0274.4473.541.81M
July 30, 202675.5474.3474.3476.1174.011.75M
July 29, 202674.8675.5275.5275.6574.582.67M
July 28, 202675.4274.8774.8775.8574.182.48M
July 27, 202672.7874.4174.4174.972.782.52M
July 23, 202673.2372.3872.3873.2471.881.16M
July 22, 202674.1273.1973.1974.5672.742M
July 21, 202673.6373.8273.8274.4873.311.78M
July 20, 202675.473.9673.9675.4773.852.14M
July 17, 202677.9275.0175.0177.9274.892.92M
July 16, 202674.6977.1577.1577.4474.692.59M
July 15, 202674.4774.1874.1875.6373.881.97M
July 14, 202675.4174.6174.6176.4274.563.95M
July 13, 202675.6375.5775.5776.3375.472.94M
July 10, 202674.975.2675.2675.9974.662.24M
July 09, 202674.574.9474.9475.3773.651.93M
July 08, 202673.5974.4574.4574.4872.582.91M
July 07, 202674.1373.9473.947673.93.22M
July 06, 202674.7973.2573.2574.8572.653.68M
July 02, 202672.0174.7974.7974.9972.014.43M
July 01, 202672.6871.4671.4673.3271.341.72M
June 30, 202673.1672.5172.5173.1672.22.42M
June 29, 202674.3573.2573.2574.5272.122.45M
June 26, 202673.1374.3474.3474.4272.933.89M
June 25, 202672.4973.2373.2373.5771.952.99M
June 24, 202672.0372.7672.7673.3371.353.28M
June 23, 20267171.6471.6471.8770.952.49M
June 22, 202673.1871.8571.8573.6371.25.71M
June 18, 202674.9273.4473.4475.2773.312.77M
June 17, 202675.8174.1774.1776.3474.052.88M
June 16, 202675.4676.2976.2976.9752.82M
June 15, 202674.8775.6575.6575.7674.532.62M
June 12, 202674.3374.8574.8575.1173.863.15M
June 11, 202673.5873.973.973.9772.584.31M
June 10, 202672.9473.273.273.5872.644.8M
June 09, 202671.4472.6772.6772.8671.393.07M
June 08, 202672.4771.571.572.6571.233.52M
June 05, 202671.972.6672.6672.7970.995.72M
June 04, 202673.0771.8371.8374.1771.653.65M
June 03, 202671.8272.7672.7674.271.792.68M
June 02, 202672.6871.5771.5773.0771.382.86M
June 01, 202674.9972.8672.8675.1972.23.47M
May 29, 20267474.774.775.3373.792.91M
May 28, 202674.3874.3174.3174.9574.12.33M
May 27, 202675.3774.7274.7275.9974.612.4M
May 26, 202675.7675.4275.4276.7575.112.24M
May 22, 202676.4375.3875.3876.6374.484.14M
May 21, 202675.9876.2576.2576.574.791.89M
May 20, 202675.6276.5376.5376.8575.032.09M
May 19, 202675.7275.7775.7776.3675.292.31M
May 18, 202675.9475.6975.6976.4674.851.91M
May 15, 202676.7475.8475.8476.9175.612.7M
May 14, 202676.7276.4476.4477.3575.673.33M
May 13, 202678.2376.4476.4479.4876.154.45M
May 12, 202678.7378.378.379.0277.123.29M
May 11, 202679.7178.2378.2379.9278.25.62M
May 08, 202679.4379.7179.7180.0478.43.99M
May 07, 202676.4979.1479.1479.3675.715.52M
May 06, 202681.1277.277.281.9676.217.17M
May 05, 202680.4981.6781.6781.9179.853.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved