68.02
+0.16(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 68.51 | 68.02 | 68.02 | 68.73 | 67.84 | 1.63M |
| July 31, 2025 | 68.35 | 67.86 | 67.86 | 68.63 | 67.65 | 1.5M |
| July 30, 2025 | 68.86 | 68.71 | 68.71 | 69.27 | 68.33 | 1.15M |
| July 29, 2025 | 69.05 | 68.82 | 68.82 | 69.27 | 68.44 | 1.3M |
| July 28, 2025 | 69.38 | 69.05 | 69.05 | 69.5 | 68.58 | 1.58M |
| July 25, 2025 | 69.58 | 69.56 | 69.56 | 69.89 | 68.72 | 1.83M |
| July 24, 2025 | 70.62 | 70.02 | 70.02 | 71.43 | 70.01 | 1.56M |
| July 23, 2025 | 71.37 | 71.14 | 71.14 | 71.77 | 70.94 | 1.27M |
| July 22, 2025 | 68.9 | 71.34 | 71.34 | 71.36 | 68.9 | 1.53M |
| July 21, 2025 | 69.28 | 68.9 | 68.9 | 69.69 | 68.72 | 1.56M |
| July 18, 2025 | 69.45 | 69.14 | 69.14 | 69.93 | 69.07 | 1.61M |
| July 17, 2025 | 67.72 | 69.57 | 69.57 | 69.69 | 67.68 | 3.34M |
| July 16, 2025 | 66.86 | 67.96 | 67.96 | 67.98 | 66.82 | 2.18M |
| July 15, 2025 | 67.23 | 67 | 67 | 67.36 | 66.44 | 2.46M |
| July 14, 2025 | 67.26 | 67.3 | 67.3 | 67.43 | 66.88 | 1.94M |
| July 11, 2025 | 67.61 | 67.34 | 67.34 | 67.61 | 66.86 | 1.87M |
| July 10, 2025 | 67.33 | 67.75 | 67.75 | 68.1 | 67.05 | 2.12M |
| July 09, 2025 | 68.65 | 67.25 | 67.25 | 68.78 | 67.04 | 2.63M |
| July 08, 2025 | 67.68 | 68.2 | 68.2 | 68.43 | 67.14 | 1.97M |
| July 07, 2025 | 68.57 | 67.86 | 67.86 | 68.75 | 67.84 | 2.09M |
| July 03, 2025 | 68.25 | 68.88 | 68.88 | 68.98 | 68.05 | 1.01M |
| July 02, 2025 | 67.76 | 68.27 | 68.27 | 68.35 | 67.18 | 2.81M |
| July 01, 2025 | 66.38 | 67.92 | 67.92 | 68.49 | 66.38 | 2.76M |
| June 30, 2025 | 65.34 | 66.29 | 66.29 | 66.38 | 65.1 | 3.86M |
| June 27, 2025 | 65.58 | 65.35 | 65.35 | 65.95 | 64.44 | 28.73M |
| June 26, 2025 | 65.11 | 65.55 | 65.55 | 65.66 | 64.77 | 3.47M |
| June 25, 2025 | 65.12 | 64.86 | 64.86 | 65.6 | 64.76 | 3.41M |
| June 24, 2025 | 65.55 | 65.51 | 65.51 | 65.81 | 65.12 | 2.4M |
| June 23, 2025 | 65.96 | 65.94 | 65.32 | 66.49 | 65.41 | 7.28M |
| June 20, 2025 | 66.23 | 66.07 | 66.07 | 66.75 | 66.02 | 1.82M |
| June 18, 2025 | 66.63 | 66.09 | 66.09 | 66.92 | 66.03 | 3.12M |
| June 17, 2025 | 67.12 | 66.78 | 66.78 | 67.36 | 66.37 | 2.64M |
| June 16, 2025 | 67.46 | 67.12 | 67.12 | 67.8 | 66.85 | 2.53M |
| June 13, 2025 | 67.92 | 67.26 | 67.26 | 68.38 | 67.11 | 1.83M |
| June 12, 2025 | 67.56 | 68.31 | 68.31 | 68.33 | 67.43 | 2.6M |
| June 11, 2025 | 69.2 | 67.62 | 67.62 | 69.28 | 67.43 | 2.92M |
| June 10, 2025 | 70.2 | 69.26 | 69.26 | 70.47 | 68.98 | 2.31M |
| June 09, 2025 | 70.89 | 69.75 | 69.75 | 70.89 | 69.66 | 2.87M |
| June 06, 2025 | 71.28 | 71.3 | 71.3 | 71.68 | 71.05 | 1.82M |
| June 05, 2025 | 71.72 | 71.39 | 71.39 | 72.04 | 71.37 | 1.92M |
| June 04, 2025 | 71.92 | 71.55 | 71.55 | 72.12 | 71.29 | 1.58M |
| June 03, 2025 | 71.8 | 71.73 | 71.73 | 72.32 | 71.45 | 1.57M |
| June 02, 2025 | 70.94 | 72 | 72 | 72.09 | 70.51 | 2.51M |
| May 30, 2025 | 70.69 | 71.41 | 71.41 | 71.49 | 70.39 | 3.46M |
| May 29, 2025 | 71.76 | 70.7 | 70.7 | 72.03 | 70.56 | 1.73M |
| May 28, 2025 | 71.61 | 71.8 | 71.8 | 71.95 | 71.19 | 1.99M |
| May 27, 2025 | 71 | 71.6 | 71.6 | 72.32 | 70.9 | 3.95M |
| May 23, 2025 | 69.32 | 70.07 | 70.07 | 70.36 | 68.9 | 1.95M |
| May 22, 2025 | 69.29 | 69.43 | 69.43 | 69.62 | 68.82 | 2.42M |
| May 21, 2025 | 70.15 | 69.42 | 69.42 | 70.69 | 69.39 | 2.29M |
| May 20, 2025 | 70.95 | 70.8 | 70.8 | 71.29 | 70.52 | 2.09M |
| May 19, 2025 | 70.18 | 71.36 | 71.36 | 71.65 | 70 | 2.04M |
| May 16, 2025 | 69.68 | 70.62 | 70.62 | 70.69 | 69.32 | 2.49M |
| May 15, 2025 | 67.79 | 69.68 | 69.68 | 69.73 | 67.79 | 2.14M |
| May 14, 2025 | 67.86 | 68.02 | 68.02 | 68.02 | 67.1 | 1.81M |
| May 13, 2025 | 68.61 | 67.84 | 67.84 | 69.1 | 67.75 | 1.74M |
| May 12, 2025 | 67.23 | 68.79 | 68.79 | 68.91 | 66.9 | 2.4M |
| May 09, 2025 | 67.12 | 67.13 | 67.13 | 68.19 | 67.08 | 3.28M |
| May 08, 2025 | 68.03 | 67.53 | 67.53 | 70.29 | 66.68 | 5.03M |
| May 07, 2025 | 67.93 | 67.89 | 67.89 | 68.99 | 67.63 | 3.16M |