Questor Technology Inc. - QST.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.4	0.4	0.4	0.41	0.39	11,600
December 22, 2025	0.4	0.4	0.4	0.4	0.4	4,020
December 19, 2025	0.46	0.47	0.47	0.47	0.46	5,510
December 18, 2025	0.49	0.49	0.49	0.49	0.49	0
December 17, 2025	0.52	0.49	0.49	0.59	0.49	51,800
December 16, 2025	0.4	0.48	0.48	0.48	0.4	163,000
December 15, 2025	0.38	0.38	0.38	0.38	0.38	900
December 12, 2025	0.39	0.39	0.39	0.39	0.39	0
December 11, 2025	0.39	0.39	0.39	0.39	0.39	12,026
December 10, 2025	0.39	0.39	0.39	0.39	0.39	610
December 09, 2025	0.38	0.39	0.39	0.39	0.38	3,300
December 08, 2025	0.39	0.38	0.38	0.39	0.38	5,800
December 05, 2025	0.38	0.38	0.38	0.38	0.38	2,300
December 04, 2025	0.41	0.38	0.38	0.41	0.38	8,982
December 03, 2025	0.4	0.4	0.4	0.4	0.4	112
December 02, 2025	0.4	0.4	0.4	0.4	0.4	4,004
December 01, 2025	0.39	0.39	0.39	0.39	0.39	1,000
November 28, 2025	0.39	0.39	0.39	0.39	0.39	0
November 27, 2025	0.41	0.39	0.39	0.41	0.39	17,100
November 26, 2025	0.39	0.41	0.41	0.41	0.39	20,500
November 25, 2025	0.39	0.39	0.39	0.39	0.39	3,010
November 24, 2025	0.41	0.4	0.4	0.41	0.4	41,400
November 21, 2025	0.38	0.42	0.42	0.42	0.38	5,500
November 20, 2025	0.38	0.35	0.35	0.38	0.35	56,800
November 19, 2025	0.45	0.38	0.38	0.45	0.37	120,108
November 18, 2025	0.46	0.46	0.46	0.46	0.46	7,500
November 17, 2025	0.46	0.46	0.46	0.46	0.46	10,100
November 14, 2025	0.47	0.47	0.47	0.47	0.47	5,000
November 13, 2025	0.5	0.49	0.49	0.5	0.49	63,500
November 12, 2025	0.47	0.5	0.5	0.5	0.47	83,500
November 11, 2025	0.52	0.5	0.5	0.53	0.5	31,000
November 10, 2025	0.42	0.51	0.51	0.51	0.42	45,500
November 07, 2025	0.43	0.43	0.43	0.43	0.43	5,400
November 06, 2025	0.45	0.45	0.45	0.45	0.45	17,000
November 05, 2025	0.45	0.45	0.45	0.45	0.45	10,500
November 04, 2025	0.45	0.45	0.45	0.45	0.45	60,000
November 03, 2025	0.47	0.47	0.47	0.47	0.47	24,945
October 31, 2025	0.5	0.5	0.5	0.5	0.5	17,500
October 30, 2025	0.5	0.5	0.5	0.5	0.5	57,500
October 29, 2025	0.53	0.51	0.51	0.53	0.5	24,500
October 28, 2025	0.54	0.51	0.51	0.54	0.51	9,500
October 27, 2025	0.53	0.54	0.54	0.54	0.53	10,000
October 24, 2025	0.53	0.51	0.51	0.53	0.51	69,000
October 23, 2025	0.51	0.53	0.53	0.53	0.51	26,333
October 22, 2025	0.51	0.52	0.52	0.57	0.51	32,900
October 21, 2025	0.57	0.53	0.53	0.57	0.5	48,500
October 20, 2025	0.58	0.58	0.58	0.58	0.58	0
October 17, 2025	0.58	0.58	0.58	0.58	0.58	66,600
October 16, 2025	0.58	0.58	0.58	0.59	0.58	79,504
October 15, 2025	0.6	0.59	0.59	0.6	0.59	73,400
October 14, 2025	0.65	0.61	0.61	0.65	0.58	96,045
October 10, 2025	0.65	0.65	0.65	0.67	0.65	13,100
October 09, 2025	0.66	0.65	0.65	0.66	0.65	60,500
October 08, 2025	0.64	0.64	0.64	0.64	0.64	0
October 07, 2025	0.63	0.64	0.64	0.65	0.63	14,700
October 06, 2025	0.65	0.66	0.66	0.66	0.65	12,400
October 03, 2025	0.64	0.64	0.64	0.65	0.63	44,100
October 02, 2025	0.63	0.63	0.63	0.63	0.63	16,000
October 01, 2025	0.62	0.62	0.62	0.62	0.62	0
September 30, 2025	0.63	0.62	0.62	0.63	0.62	19,000

Questor Technology Inc. (QST.V) TSXV