Questor Technology Inc. - QST.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.38	0.37	0.37	0.38	0.37	4,100
February 18, 2026	0.35	0.35	0.35	0.35	0.35	114,200
February 17, 2026	0.37	0.34	0.34	0.37	0.34	13,600
February 13, 2026	0.35	0.37	0.37	0.37	0.35	172,003
February 12, 2026	0.34	0.34	0.34	0.34	0.34	500
February 11, 2026	0.37	0.37	0.37	0.37	0.37	0
February 10, 2026	0.35	0.37	0.37	0.37	0.35	1,520
February 09, 2026	0.33	0.33	0.33	0.33	0.33	500
February 06, 2026	0.34	0.34	0.34	0.34	0.34	32,837
February 05, 2026	0.36	0.33	0.33	0.36	0.33	64,317
February 04, 2026	0.38	0.36	0.36	0.38	0.36	5,700
February 03, 2026	0.35	0.36	0.36	0.36	0.35	16,600
February 02, 2026	0.38	0.37	0.37	0.38	0.37	7,325
January 30, 2026	0.42	0.39	0.39	0.42	0.35	182,900
January 29, 2026	0.44	0.44	0.44	0.44	0.44	2,549
January 28, 2026	0.43	0.44	0.44	0.44	0.43	3,029
January 27, 2026	0.44	0.44	0.44	0.44	0.44	0
January 26, 2026	0.44	0.44	0.44	0.44	0.44	10,709
January 23, 2026	0.41	0.44	0.44	0.44	0.41	2,141
January 22, 2026	0.42	0.4	0.4	0.42	0.4	8,212
January 21, 2026	0.41	0.41	0.41	0.41	0.41	0
January 20, 2026	0.41	0.41	0.41	0.41	0.41	13,566
January 19, 2026	0.42	0.41	0.41	0.43	0.41	13,600
January 16, 2026	0.43	0.43	0.43	0.43	0.43	6,000
January 15, 2026	0.41	0.41	0.41	0.41	0.41	2,102
January 14, 2026	0.41	0.41	0.41	0.44	0.41	19,810
January 13, 2026	0.42	0.41	0.41	0.43	0.41	20,840
January 12, 2026	0.4	0.42	0.42	0.42	0.4	1,948
January 09, 2026	0.4	0.4	0.4	0.4	0.39	35,000
January 08, 2026	0.42	0.42	0.42	0.42	0.42	500
January 07, 2026	0.41	0.41	0.41	0.41	0.41	2,300
January 06, 2026	0.39	0.39	0.39	0.39	0.39	0
January 05, 2026	0.39	0.39	0.39	0.39	0.39	35
January 02, 2026	0.4	0.39	0.39	0.4	0.39	40,685
December 31, 2025	0.4	0.4	0.4	0.4	0.4	1,503
December 30, 2025	0.4	0.4	0.4	0.4	0.39	54,100
December 29, 2025	0.38	0.39	0.39	0.39	0.38	23,600
December 23, 2025	0.4	0.4	0.4	0.41	0.39	11,600
December 22, 2025	0.4	0.4	0.4	0.4	0.4	4,020
December 19, 2025	0.46	0.47	0.47	0.47	0.46	5,510
December 18, 2025	0.49	0.49	0.49	0.49	0.49	0
December 17, 2025	0.52	0.49	0.49	0.59	0.49	51,800
December 16, 2025	0.4	0.48	0.48	0.48	0.4	163,000
December 15, 2025	0.38	0.38	0.38	0.38	0.38	900
December 12, 2025	0.39	0.39	0.39	0.39	0.39	0
December 11, 2025	0.39	0.39	0.39	0.39	0.39	12,026
December 10, 2025	0.39	0.39	0.39	0.39	0.39	610
December 09, 2025	0.38	0.39	0.39	0.39	0.38	3,300
December 08, 2025	0.39	0.38	0.38	0.39	0.38	5,800
December 05, 2025	0.38	0.38	0.38	0.38	0.38	2,300
December 04, 2025	0.41	0.38	0.38	0.41	0.38	8,982
December 03, 2025	0.4	0.4	0.4	0.4	0.4	112
December 02, 2025	0.4	0.4	0.4	0.4	0.4	4,004
December 01, 2025	0.39	0.39	0.39	0.39	0.39	1,000
November 28, 2025	0.39	0.39	0.39	0.39	0.39	0
November 27, 2025	0.41	0.39	0.39	0.41	0.39	17,100
November 26, 2025	0.39	0.41	0.41	0.41	0.39	20,500
November 25, 2025	0.39	0.39	0.39	0.39	0.39	3,010
November 24, 2025	0.41	0.4	0.4	0.41	0.4	41,400
November 21, 2025	0.38	0.42	0.42	0.42	0.38	5,500

Questor Technology Inc. (QST.V) TSXV