18.09
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| November 06, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| November 05, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| November 04, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| November 03, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| October 31, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| October 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| October 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| October 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| October 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| October 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 21, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| October 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| October 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| October 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| October 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 10, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| October 09, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| October 08, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| October 07, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| October 06, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| October 03, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 02, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 01, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| September 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| September 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| September 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| September 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| September 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| September 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| September 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| September 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| September 12, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 09, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 08, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 05, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 04, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| September 03, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| September 02, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 27, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 25, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| August 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| August 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 15, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |