Quantified STF Fund - Investor Class (QSTFX) NASDAQ

16.93

+0.19(+1.14%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.9316.9316.9316.9316.930
October 16, 202516.7416.7416.7416.7416.740
October 15, 202516.8716.8716.8716.8716.870
October 14, 202517.0617.0617.0617.0617.060
October 13, 202517.0617.0617.0617.0617.060
October 10, 202517.117.117.117.117.10
October 09, 202518.4518.4518.4518.4518.450
October 08, 202518.5118.5118.5118.5118.510
October 07, 202518.0718.0718.0718.0718.070
October 06, 202518.2918.2918.2918.2918.290
October 03, 202518181818180
October 02, 202518.1718.1718.1718.1718.170
October 01, 202518.0318.0318.0318.0318.030
September 30, 202517.8517.8517.8517.8517.850
September 29, 202517.7517.7517.7517.7517.750
September 26, 202517.5917.5917.5917.5917.590
September 25, 202517.5917.5917.5917.5917.590
September 24, 202517.7417.7417.7417.7417.740
September 23, 202517.8717.8717.8717.8717.870
September 22, 202518.1418.1418.1418.1418.140
September 19, 202517.9317.9317.9317.9317.930
September 18, 202517.3517.3517.3517.3517.350
September 17, 202517.3517.3517.3517.3517.350
September 16, 202517.4417.4417.4417.4417.440
September 15, 202517.4817.4817.4817.4817.480
September 12, 202517.217.217.217.217.20
September 11, 202517.0617.0617.0617.0617.060
September 10, 202516.8716.8716.8716.8716.870
September 09, 202516.8616.8616.8616.8616.860
September 08, 202516.7516.7516.7516.7516.750
September 05, 202516.5816.5816.5816.5816.580
September 04, 202516.5616.5616.5616.5616.560
September 03, 202516.2316.2316.2316.2316.230
September 02, 202515.9715.9715.9715.9715.970
August 29, 202516.2516.2516.2516.2516.250
August 28, 202516.7116.7116.7116.7116.710
August 27, 202516.516.516.516.516.50
August 26, 202516.4516.4516.4516.4516.450
August 25, 202516.316.316.316.316.30
August 22, 202516.4116.4116.4116.4116.410
August 21, 202515.8915.8915.8915.8915.890
August 20, 202516.0416.0416.0416.0416.040
August 19, 202516.2516.2516.2516.2516.250
August 18, 202516.7116.7116.7116.7116.710
August 15, 202516.7216.7216.7216.7216.720
August 14, 202516.9116.9116.9116.9116.910
August 13, 202516.9416.9416.9416.9416.940
August 12, 202516.9216.9216.9216.9216.920
August 11, 202516.4616.4616.4616.4616.460
August 08, 202516.5816.5816.5816.5816.580
August 07, 202516.2516.2516.2516.2516.250
August 06, 202516.1516.1516.1516.1516.150
August 05, 202515.7315.7315.7315.7315.730
August 04, 202515.9515.9515.9515.9515.950
August 01, 202515.9715.9715.9715.9715.970
July 31, 202516.0216.0216.0216.0216.020
July 30, 202516.216.216.216.216.20
July 29, 202516.1816.1816.1816.1816.180
July 28, 202516.2416.2416.2416.2416.240
July 25, 202516.1416.1416.1416.1416.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved