Quantified STF Fund - Investor Class (QSTFX) NASDAQ

16.25

-0.46(-2.75%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.7216.7216.7216.7216.720
August 14, 202516.9116.9116.9116.9116.910
August 13, 202516.9416.9416.9416.9416.940
August 12, 202516.9216.9216.9216.9216.920
August 11, 202516.4616.4616.4616.4616.460
August 08, 202516.5816.5816.5816.5816.580
August 07, 202516.2516.2516.2516.2516.250
August 06, 202516.1516.1516.1516.1516.150
August 05, 202515.7315.7315.7315.7315.730
August 04, 202515.9515.9515.9515.9515.950
August 01, 202515.9715.9715.9715.9715.970
July 31, 202516.0216.0216.0216.0216.020
July 30, 202516.216.216.216.216.20
July 29, 202516.1816.1816.1816.1816.180
July 28, 202516.2416.2416.2416.2416.240
July 25, 202516.1416.1416.1416.1416.140
July 24, 202516.0816.0816.0816.0816.080
July 23, 202515.9915.9915.9915.9915.990
July 22, 202515.8715.8715.8715.8715.870
July 21, 202516.0416.0416.0416.0416.040
July 18, 202515.8715.8715.8715.8715.870
July 17, 202515.915.915.915.915.90
July 16, 202515.6515.6515.6515.6515.650
July 15, 202515.6215.6215.6215.6215.620
July 14, 202515.6115.6115.6115.6115.610
July 11, 202515.515.515.515.515.50
July 10, 202515.5815.5815.5815.5815.580
July 09, 202515.6315.6315.6315.6315.630
July 08, 202515.415.415.415.415.40
July 07, 202515.3815.3815.3815.3815.380
July 03, 202515.6415.6415.6415.6415.640
July 02, 202515.3215.3215.3215.3215.320
July 01, 202515.1215.1215.1215.1215.120
June 30, 202515.3815.3815.3815.3815.380
June 27, 202515.1715.1715.1715.1715.170
June 26, 202515.0515.0515.0515.0515.050
June 25, 202514.7514.7514.7514.7514.750
June 24, 202514.6914.6914.6914.6914.690
June 23, 202514.2214.2214.2214.2214.220
June 20, 202513.913.913.913.913.90
June 18, 202514.0414.0414.0414.0414.040
June 17, 202514.0514.0514.0514.0514.050
June 16, 202514.3514.3514.3514.3514.350
June 13, 202513.9313.9313.9313.9313.930
June 12, 202514.3414.3414.3414.3414.340
June 11, 202514.2814.2814.2814.2814.280
June 10, 202514.3814.3814.3814.3814.380
June 09, 202514.1814.1814.1814.1814.180
June 06, 202514.1414.1414.1414.1414.140
June 05, 202513.8513.8513.8513.8513.850
June 04, 202514.0914.0914.0914.0914.090
June 03, 202514.0114.0114.0114.0114.010
June 02, 202513.7713.7713.7713.7713.770
May 30, 202513.5513.5513.5513.5513.550
May 29, 202513.613.613.613.613.60
May 28, 202513.5613.5613.5613.5613.560
May 27, 202513.6713.6713.6713.6713.670
May 23, 202513131313130
May 22, 202513.2813.2813.2813.2813.280
May 21, 202513.2513.2513.2513.2513.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved