16.42
-0.08(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| January 12, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 09, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| January 08, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| January 07, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| January 06, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| January 05, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| January 02, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| December 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| December 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| December 29, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| December 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| December 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| December 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| December 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| December 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| December 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| December 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 16, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| December 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| December 12, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| December 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| December 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| December 09, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| December 08, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| December 05, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| December 04, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| December 03, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| December 02, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| December 01, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| November 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| November 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| November 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| November 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| November 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| November 20, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| November 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| November 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| November 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| November 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| November 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| November 06, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| November 05, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| November 04, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| November 03, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| October 31, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| October 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| October 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| October 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| October 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| October 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 21, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| October 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |