First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) 10 years ago, it would be worth $5,681.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.44, while $1000 invested 1 year ago would be worth $1,188.16. This corresponds to total returns of 468.14%, 58.04%, 18.82%, respectively, with annualized returns of 18.96%, 9.58%, 18.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 275.82 | 278.22 | 278.22 | 282.05 | 273.4 | 361,137 |
| November 09, 2026 | 270.95 | 280.03 | 280.03 | 282.02 | 270.52 | 583,289 |
| November 06, 2026 | 271.37 | 268.15 | 268.15 | 272.35 | 265.27 | 962,052 |
| November 05, 2026 | 280.54 | 264.72 | 264.72 | 280.54 | 263.61 | 838,554 |
| November 04, 2026 | 287.02 | 286.58 | 286.58 | 292.96 | 284.09 | 214,345 |
| November 03, 2026 | 286.79 | 288.12 | 288.12 | 291.17 | 286.58 | 124,826 |
| November 02, 2026 | 294.79 | 285.34 | 285.34 | 295.84 | 284.96 | 392,597 |
| October 30, 2026 | 298.56 | 292.87 | 292.87 | 298.98 | 288.54 | 451,116 |
| October 29, 2026 | 307.28 | 309.28 | 309.28 | 309.82 | 305.18 | 120,371 |
| October 28, 2026 | 310.44 | 314.41 | 314.41 | 314.43 | 309.65 | 100,534 |
| October 27, 2026 | 305.84 | 310.74 | 310.74 | 311.59 | 305.84 | 215,632 |
| October 26, 2026 | 300.93 | 304.31 | 304.31 | 306.55 | 299.8 | 165,944 |
| October 23, 2026 | 297.77 | 300.42 | 300.42 | 302.85 | 297.58 | 145,463 |
| October 22, 2026 | 304.49 | 299.41 | 299.41 | 305.42 | 297.89 | 306,383 |
| October 21, 2026 | 309.99 | 310.48 | 310.48 | 312.59 | 307.92 | 199,287 |
| October 20, 2026 | 302.93 | 306.18 | 306.18 | 308.93 | 300.58 | 173,793 |
| October 19, 2026 | 307.18 | 305.11 | 305.11 | 308.84 | 304.66 | 135,639 |
| October 16, 2026 | 311.74 | 301.2 | 301.2 | 311.74 | 299.82 | 441,706 |
| October 15, 2026 | 305.3 | 314.06 | 314.06 | 314.52 | 304.31 | 278,404 |
| October 14, 2026 | 319.46 | 312.47 | 312.47 | 319.97 | 311.43 | 257,435 |
| October 13, 2026 | 320.59 | 324.27 | 324.27 | 324.62 | 320.04 | 160,706 |
| October 12, 2026 | 329.42 | 326.19 | 326.19 | 329.42 | 325.27 | 189,817 |
| October 09, 2026 | 331.77 | 331.55 | 331.55 | 332.68 | 329.3 | 3.92M |
| October 08, 2026 | 332.99 | 329.21 | 329.21 | 334.38 | 326.08 | 264,303 |
| October 07, 2026 | 335.98 | 335.82 | 335.82 | 336.01 | 333.09 | 278,646 |
| October 06, 2026 | 340.96 | 340.28 | 340.28 | 342.51 | 339.89 | 122,212 |
| October 05, 2026 | 337.78 | 338.85 | 338.85 | 338.85 | 337.03 | 92,886 |
| October 02, 2026 | 338.1 | 336.34 | 336.34 | 339.4 | 335.51 | 121,597 |
| October 01, 2026 | 332.44 | 333.66 | 333.66 | 334.82 | 329.45 | 141,906 |
| September 30, 2026 | 329.39 | 329.73 | 329.73 | 331.23 | 328.82 | 96,867 |
| September 29, 2026 | 328.48 | 328.46 | 328.46 | 330.28 | 326.55 | 145,683 |
| September 28, 2026 | 327.14 | 326.25 | 326.25 | 327.69 | 321.64 | 185,391 |
| September 25, 2026 | 331.83 | 330.63 | 330.63 | 332.69 | 329.48 | 2.61M |
| September 24, 2026 | 326.41 | 329.59 | 329.59 | 330.93 | 326.32 | 298,706 |
| September 23, 2026 | 331.65 | 330.19 | 330.19 | 331.65 | 326.08 | 322,933 |
| September 22, 2026 | 325.9 | 331.36 | 331.36 | 331.8 | 325.87 | 124,408 |
| September 21, 2026 | 317.6 | 326.11 | 326.11 | 327.15 | 317.05 | 207,127 |
| September 18, 2026 | 310.98 | 312.97 | 312.97 | 313.18 | 309.29 | 93,204 |
| September 17, 2026 | 308.58 | 309.04 | 309.04 | 309.63 | 307.11 | 123,373 |
| September 16, 2026 | 304.82 | 303.79 | 303.79 | 306.94 | 301.22 | 103,989 |
| September 15, 2026 | 305.95 | 303.79 | 303.79 | 306.24 | 303.26 | 86,303 |
| September 11, 2026 | 309.54 | 308.53 | 308.53 | 310.11 | 307.82 | 86,784 |
| September 10, 2026 | 305.86 | 305.99 | 305.99 | 308.6 | 305.12 | 172,533 |
| September 09, 2026 | 311.43 | 310.91 | 310.91 | 313.13 | 310.47 | 70,567 |
| September 08, 2026 | 313.19 | 311.57 | 311.57 | 313.38 | 310.31 | 54,150 |
| September 04, 2026 | 310.37 | 312.25 | 312.25 | 312.79 | 310.19 | 98,522 |
| September 03, 2026 | 306.31 | 310.07 | 310.07 | 310.41 | 305.54 | 132,310 |
| September 02, 2026 | 306.45 | 305.86 | 305.86 | 306.56 | 304.26 | 116,633 |
| September 01, 2026 | 310.29 | 308.02 | 308.02 | 311.03 | 306.46 | 123,705 |
| August 31, 2026 | 315.72 | 316.51 | 316.51 | 317.51 | 314.39 | 108,920 |
| August 28, 2026 | 319.34 | 316.13 | 316.13 | 319.84 | 315.39 | 162,297 |
| August 27, 2026 | 317.75 | 321.76 | 321.76 | 321.83 | 317.75 | 148,095 |
| August 26, 2026 | 309.3 | 312.72 | 312.72 | 313.43 | 309.3 | 75,249 |
| August 25, 2026 | 312.18 | 311.88 | 311.88 | 313.54 | 310.06 | 83,815 |
| August 24, 2026 | 310 | 309.86 | 309.86 | 311.12 | 306.63 | 103,055 |
| August 21, 2026 | 315.55 | 314.19 | 314.19 | 315.55 | 311.21 | 98,642 |
| August 20, 2026 | 313.45 | 313.72 | 313.72 | 315.49 | 312.18 | 100,108 |
| August 19, 2026 | 318.6 | 313.47 | 313.47 | 319.04 | 311.12 | 97,676 |
| August 18, 2026 | 319.2 | 316.68 | 316.68 | 321.9 | 315.72 | 194,424 |
| August 17, 2026 | 328.53 | 326.08 | 326.08 | 328.83 | 325.71 | 82,850 |