First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) 10 years ago, it would be worth $6,700.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.84, while $1000 invested 1 year ago would be worth $1,402.95. This corresponds to total returns of 570.08%, 82.98%, 40.3%, respectively, with annualized returns of 20.94%, 12.84%, 40.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 303.64 | 298.52 | 298.52 | 305.73 | 295.47 | 217,391 |
| July 30, 2026 | 294.65 | 297.72 | 297.72 | 298.19 | 292.43 | 252,380 |
| July 29, 2026 | 290.9 | 285.51 | 285.51 | 296.28 | 285.21 | 249,264 |
| July 28, 2026 | 290.98 | 291.25 | 291.25 | 293.54 | 285.74 | 218,275 |
| July 27, 2026 | 299.75 | 296.59 | 296.59 | 300.95 | 291.59 | 218,107 |
| July 23, 2026 | 303.08 | 302.54 | 302.54 | 306.29 | 300.37 | 219,057 |
| July 22, 2026 | 305.4 | 306.29 | 306.29 | 309.14 | 305.4 | 132,769 |
| July 21, 2026 | 307.78 | 309.6 | 309.6 | 310.41 | 306 | 167,924 |
| July 20, 2026 | 302.75 | 301.5 | 301.5 | 306.52 | 301.27 | 197,059 |
| July 17, 2026 | 295.43 | 300.27 | 300.27 | 304.34 | 293.27 | 332,420 |
| July 16, 2026 | 308.29 | 304.01 | 304.01 | 308.68 | 302.52 | 203,176 |
| July 15, 2026 | 319.75 | 312.54 | 312.54 | 319.75 | 307.78 | 205,452 |
| July 14, 2026 | 316.55 | 316.11 | 316.11 | 318.51 | 313.71 | 280,081 |
| July 13, 2026 | 315.56 | 312.2 | 312.2 | 316.6 | 310.64 | 208,862 |
| July 10, 2026 | 320.49 | 321.04 | 321.04 | 322.17 | 317.24 | 155,889 |
| July 09, 2026 | 319.66 | 321.67 | 321.67 | 324.08 | 318.88 | 223,612 |
| July 08, 2026 | 307.6 | 312.89 | 312.89 | 313.62 | 306.12 | 162,674 |
| July 07, 2026 | 314.02 | 311.3 | 311.3 | 314.88 | 307.1 | 215,436 |
| July 06, 2026 | 318.25 | 320.77 | 320.77 | 324.51 | 317.47 | 163,152 |
| July 02, 2026 | 326.58 | 314.98 | 314.98 | 329.32 | 311.87 | 316,495 |
| July 01, 2026 | 328.49 | 326.1 | 326.1 | 332.07 | 325.74 | 216,914 |
| June 30, 2026 | 325.43 | 334.69 | 334.69 | 336.02 | 325.43 | 188,986 |
| June 29, 2026 | 319.26 | 326.47 | 326.47 | 326.96 | 313.16 | 528,264 |
| June 26, 2026 | 315.72 | 316.18 | 316.18 | 319.32 | 314.19 | 4.59M |
| June 25, 2026 | 329.02 | 322.84 | 322.84 | 329.02 | 316.02 | 319,271 |
| June 24, 2026 | 319.2 | 317.57 | 317.57 | 321.45 | 313 | 474,250 |
| June 23, 2026 | 320.01 | 319.98 | 319.98 | 325.35 | 318.08 | 309,083 |
| June 22, 2026 | 337.57 | 335.74 | 335.74 | 340.23 | 332.36 | 159,903 |
| June 18, 2026 | 334.71 | 335.18 | 335.18 | 337.19 | 332.79 | 145,146 |
| June 17, 2026 | 328.8 | 324.35 | 324.35 | 333.99 | 323.96 | 157,498 |
| June 16, 2026 | 333.84 | 324.21 | 324.21 | 337.5 | 323.73 | 134,240 |
| June 15, 2026 | 331.5 | 334.44 | 334.44 | 334.72 | 330.03 | 205,000 |
| June 12, 2026 | 314.16 | 319.77 | 319.77 | 321.59 | 312.23 | 286,211 |
| June 11, 2026 | 303.1 | 313.97 | 313.97 | 315.09 | 301.56 | 341,527 |
| June 10, 2026 | 301.62 | 298.97 | 298.97 | 310 | 298.21 | 558,388 |
| June 09, 2026 | 316.75 | 306.94 | 306.94 | 318.54 | 291.62 | 437,896 |
| June 08, 2026 | 314.16 | 313.12 | 313.12 | 318.19 | 311.06 | 193,244 |
| June 05, 2026 | 320.38 | 305.01 | 305.01 | 320.38 | 304.91 | 228,884 |
| June 04, 2026 | 323.91 | 329.6 | 329.6 | 332 | 323.47 | 86,109 |
| June 03, 2026 | 335.49 | 333.19 | 333.19 | 335.49 | 327.32 | 117,796 |
| June 02, 2026 | 328.56 | 332.95 | 332.95 | 333.21 | 327.54 | 121,455 |
| June 01, 2026 | 319.62 | 328.56 | 328.56 | 330.31 | 319.57 | 177,939 |
| May 29, 2026 | 316.29 | 319.32 | 319.32 | 319.7 | 315.25 | 141,285 |
| May 28, 2026 | 309.08 | 313.28 | 313.28 | 315.61 | 307.17 | 83,231 |
| May 27, 2026 | 314.75 | 308.5 | 308.5 | 314.75 | 306.22 | 128,837 |
| May 26, 2026 | 309.87 | 314.09 | 314.09 | 314.71 | 309.19 | 162,549 |
| May 22, 2026 | 301.74 | 304.62 | 304.62 | 306.54 | 301.24 | 170,798 |
| May 21, 2026 | 293.72 | 299.49 | 299.49 | 299.69 | 293.72 | 82,767 |
| May 20, 2026 | 290.61 | 296.36 | 296.36 | 296.48 | 289.79 | 99,504 |
| May 19, 2026 | 286.59 | 288.42 | 288.42 | 290.92 | 284.6 | 83,998 |
| May 18, 2026 | 292.84 | 289.17 | 289.17 | 292.84 | 284.9 | 146,951 |
| May 15, 2026 | 287.99 | 290.43 | 290.43 | 293.41 | 287.18 | 62,924 |
| May 14, 2026 | 291.89 | 294.28 | 294.28 | 295.35 | 290.74 | 183,395 |
| May 13, 2026 | 293.23 | 293.08 | 293.08 | 294.23 | 288.5 | 192,130 |
| May 12, 2026 | 293.38 | 290.35 | 290.35 | 294.17 | 283.92 | 175,676 |
| May 11, 2026 | 295.43 | 297.8 | 297.8 | 297.9 | 294.6 | 111,836 |
| May 08, 2026 | 287.91 | 294.91 | 294.91 | 294.96 | 287.21 | 140,707 |
| May 07, 2026 | 286.49 | 285.77 | 285.77 | 288.92 | 283.84 | 144,991 |
| May 06, 2026 | 281.93 | 284.89 | 284.89 | 284.94 | 279.34 | 153,942 |
| May 05, 2026 | 275.93 | 277.98 | 277.98 | 278.68 | 275.31 | 101,942 |