First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) NASDAQ

332.95

+4.39(+1.34%)

Updated at June 02 04:00PM

Currency In USD

QTEC Historical Return

If you invested $1000 in First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) 10 years ago, it would be worth $7,919.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,305.43, while $1000 invested 1 year ago would be worth $1,677.16. This corresponds to total returns of 691.98%, 130.54%, 67.72%, respectively, with annualized returns of 22.98%, 18.17%, 67.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTEC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026328.56332.95332.95333.21327.54121,455
June 01, 2026319.62328.56328.56330.31319.57177,939
May 29, 2026316.29319.32319.32319.7315.25141,285
May 28, 2026309.08313.28313.28315.61307.1783,231
May 27, 2026314.75308.5308.5314.75306.22128,837
May 26, 2026309.87314.09314.09314.71309.19162,549
May 22, 2026301.74304.62304.62306.54301.24170,798
May 21, 2026293.72299.49299.49299.69293.7282,767
May 20, 2026290.61296.36296.36296.48289.7999,504
May 19, 2026286.59288.42288.42290.92284.683,998
May 18, 2026292.84289.17289.17292.84284.9146,951
May 15, 2026287.99290.43290.43293.41287.1862,924
May 14, 2026291.89294.28294.28295.35290.74183,395
May 13, 2026293.23293.08293.08294.23288.5192,130
May 12, 2026293.38290.35290.35294.17283.92175,676
May 11, 2026295.43297.8297.8297.9294.6111,836
May 08, 2026287.91294.91294.91294.96287.21140,707
May 07, 2026286.49285.77285.77288.92283.84144,991
May 06, 2026281.93284.89284.89284.94279.34153,942
May 05, 2026275.93277.98277.98278.68275.31101,942
May 04, 2026272.48272.23272.23274.15270.32160,591
May 01, 2026267271.52271.52271.87267152,501
April 30, 2026263.5266.63266.63266.87260.75125,151
April 29, 2026261.17262.34262.34262.48259.14136,890
April 28, 2026256.42256.75256.75259.05254.59196,577
April 27, 2026263.1261.88261.88263.1260.33461,068
April 24, 2026261.17263.18263.18263.41259.58154,746
April 23, 2026255.16255.34255.34257.97252.03186,056
April 22, 2026255.14257.17257.17257.32254.06175,136
April 21, 2026251.86251.33251.33254.63250.64244,427
April 20, 2026248.83250.79250.79250.83247.65161,413
April 17, 2026248.39248.68248.68249.77247.35261,460
April 16, 2026242.87243.95243.95245.05240.91252,408
April 15, 2026236.59241.04241.04241.18236.59200,887
April 14, 2026235.66236.18236.18236.3234.2213,810
April 13, 2026225.89232.97232.97233.25225.89232,493
April 10, 2026228.66226.37226.37228.66225.91195,227
April 09, 2026229.36227.22227.22229.36225.5200,603
April 08, 2026232.52229.29229.29233.75228.3296,808
April 07, 2026220.65222.53222.53222.59218.03142,952
April 06, 2026221.13221.79221.79222.65220.27185,662
April 02, 2026214.06219.78219.78220.4213.16162,151
April 01, 2026217.72219.1219.1221.02217.18301,531
March 31, 2026210.17215.98215.98216.39209.81325,573
March 30, 2026211.42207.03207.03212.69205.57300,946
March 27, 2026213.13209.58209.58213.13209.03223,536
March 26, 2026217.71215.67215.67220.46215.45182,194
March 25, 2026222.79220.85220.85223.61219.93168,822
March 24, 2026220.81219.72219.72221.21218.09414,864
March 23, 2026223.68222.73222.73226.22221.5256,157
March 20, 2026223.78220.29220.29224.21218.35316,106
March 19, 2026219.79224.77224.77226.04219.39266,241
March 18, 2026225.57223.73223.73226.82223.68155,989
March 17, 2026224.44226.3226.3226.94224.44220,357
March 16, 2026223.48223.43223.43225.11222.94369,756
March 13, 2026220.62219.41219.41223.61218.79165,075
March 12, 2026223.1219.68219.68223.81219.46181,623
March 11, 2026225.52225.23225.23227.41223.7115,602
March 10, 2026226.31224.92224.92228.24224.14182,623
March 09, 2026218.26225.72225.72226.29217.78306,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved