Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QTEX | Inspira Technologies Oxy B.H.N. Ltd. | 0.82 | 0.52 | 170.85 | 582,698,655 | 0.44 | 1.06 | 35.75M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | 0.04 | 49.93 | 549,386,204.749 | 0.10 | 0.16 | 789,891 |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.59 | 0.22 | 61.06 | 130,206,477 | 0.43 | 0.66 | 4.7M |
| RGTI | Rigetti Computing, Inc. | 27.16 | 5.12 | 23.21 | 106,503,209.52 | 22.66 | 27.30 | 9.03B |
| WOK | WORK Medical Technology Group Ltd. | 0.12 | -0.04 | -24.31 | 89,231,929.152 | 0.12 | 0.14 | 690 |
| NVDA | NVIDIA Corporation | 217.05 | -2.46 | -1.12 | 80,455,791 | 215.16 | 221.01 | 5.26T |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.46 | -1.38 | -23.54 | 61,855,357 | 4.00 | 4.74 | 797.1M |
| FUTU | Futu Holdings Limited | 91.08 | -32.78 | -26.47 | 52,226,933.129 | 80.50 | 94.88 | 12.69B |
| INTC | Intel Corporation | 120.82 | 2.32 | 1.96 | 47,518,740.091 | 118.09 | 122.78 | 607.24B |
| QUBT | Quantum Computing, Inc. | 13.27 | 1.86 | 16.30 | 41,628,498 | 11.61 | 13.35 | 1.81B |
| GOVX | GeoVax Labs, Inc. | 3.92 | 1.17 | 42.55 | 37,277,373.471 | 3.53 | 4.31 | 3.76M |
| PLUG | Plug Power Inc. | 3.87 | 0.09 | 2.42 | 35,591,385 | 3.69 | 3.92 | 4.44B |
| MTVA | MetaVia Inc. | 3.82 | 0.95 | 33.21 | 35,399,389 | 3.35 | 4.30 | 8.42M |
| AAL | American Airlines Group Inc. | 13.76 | 0.17 | 1.25 | 30,435,931.664 | 13.58 | 13.86 | 9.1B |
| NVTS | Navitas Semiconductor Corporation | 28.26 | 3.88 | 15.91 | 28,150,265.778 | 24.41 | 28.85 | 6.6B |
| NXXT | NextNRG Inc. | 0.89 | 0.19 | 26.70 | 27,856,492.734 | 0.69 | 0.90 | 108.28M |
| SOFI | SoFi Technologies, Inc. | 15.45 | -0.20 | -1.31 | 25,077,467 | 15.36 | 15.93 | 19.81B |
| ONDS | Ondas Holdings Inc. | 9.24 | 0.06 | 0.65 | 24,880,502.941 | 9.15 | 9.52 | 4.58B |
| CXAI | CXApp Inc. | 0.19 | -0.01 | -4.60 | 24,619,141 | 0.19 | 0.23 | 4.46M |
| DVLT | Datavault AI Inc. | 0.44 | 0.02 | 4.67 | 21,999,582 | 0.41 | 0.45 | 123.7M |