Global X - Nasdaq 100 Tail Risk ETF (QTR) NASDAQ

35.85

+0.3346(+0.94%)

Updated at June 02 04:00PM

Currency In USD

QTR Historical Return

If you invested $1000 in Global X NASDAQ 100 Tail Risk ETF (QTR) since IPO date, it would be worth $1,742.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,860.64, while $1000 invested 1 year ago would be worth $1,340.86. This corresponds to total returns of 74.22%, 86.06%, 34.09%, respectively, with annualized returns of 12.34%, 23.02%, 34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.87	35.85	35.85	35.87	35.85	173
June 01, 2026	35.52	35.68	35.68	35.68	35.52	771
May 29, 2026	35.49	35.49	35.49	35.66	35.49	730
May 28, 2026	35.02	35.35	35.35	35.35	35.02	470
May 27, 2026	34.96	35.06	35.06	35.13	34.96	1,574
May 26, 2026	34.8	35.09	35.09	35.09	34.8	1,261
May 22, 2026	34.46	34.51	34.51	34.65	34.46	1,607
May 21, 2026	34.33	34.33	34.33	34.33	34.33	240
May 20, 2026	33.9	34.26	34.26	34.26	33.9	210
May 19, 2026	33.5	33.71	33.71	33.71	33.5	708
May 18, 2026	33.67	33.92	33.92	33.92	33.67	367
May 15, 2026	34.21	34.09	34.09	34.21	34.09	391
May 14, 2026	34.54	34.61	34.61	34.67	34.54	2,561
May 13, 2026	34.04	34.35	34.35	34.36	33.99	3,121
May 12, 2026	34	34	34	34	33.76	735
May 11, 2026	34.21	34.28	34.28	34.41	34.21	1,629
May 08, 2026	33.94	34.18	34.18	34.18	33.94	10,281
May 07, 2026	33.56	33.37	33.37	33.56	33.34	42,954
May 06, 2026	33.19	33.45	33.45	33.45	33.1	2,341
May 05, 2026	32.74	32.77	32.77	32.77	32.74	170
May 04, 2026	32.37	32.37	32.37	32.37	32.37	142
May 01, 2026	32.55	32.44	32.44	32.55	32.44	361
April 30, 2026	31.96	32.17	32.17	32.24	31.76	75,711
April 29, 2026	31.75	31.76	31.76	31.79	31.75	3,878
April 28, 2026	31.63	31.7	31.7	31.7	31.63	294
April 27, 2026	32.01	32.01	32.01	32.01	32.01	5
April 24, 2026	31.7	32.01	32.01	32.01	31.7	255
April 23, 2026	31.43	31.43	31.43	31.43	31.43	60
April 22, 2026	31.59	31.59	31.59	31.59	31.59	49
April 21, 2026	31.25	31.25	31.25	31.25	31.25	1,575
April 20, 2026	31.19	31.19	31.19	31.19	31.19	28
April 17, 2026	31.28	31.28	31.28	31.28	31.28	4
April 16, 2026	30.78	30.91	30.91	30.91	30.78	1,629
April 15, 2026	30.77	30.77	30.77	30.77	30.77	253
April 14, 2026	30.33	30.33	30.33	30.33	30.33	180
April 13, 2026	29.87	29.87	29.87	29.87	29.87	145
April 10, 2026	29.6	29.6	29.6	29.6	29.6	34
April 09, 2026	29.43	29.58	29.58	29.58	29.43	607
April 08, 2026	29.32	29.38	29.38	29.39	29.32	1,576
April 07, 2026	28.72	28.72	28.72	28.72	28.72	300
April 06, 2026	28.64	28.7	28.7	28.7	28.6	15,125
April 02, 2026	28.5	28.59	28.59	28.59	28.5	1,254
April 01, 2026	28.63	28.54	28.51	28.63	28.54	2,457
March 31, 2026	27.92	28.2	28.2	28.2	27.92	435
March 30, 2026	27.71	27.7	27.7	27.71	27.65	1,185
March 27, 2026	27.9	27.9	27.9	27.96	27.9	327
March 26, 2026	28.27	28.27	28.27	28.27	28.27	5
March 25, 2026	28.77	28.77	28.77	28.77	28.77	96
March 24, 2026	28.62	28.62	28.63	28.62	28.62	1,102
March 23, 2026	28.81	28.81	28.81	28.81	28.81	149
March 20, 2026	29.03	28.55	28.55	29.03	28.55	8,413
March 19, 2026	29.08	29.08	29.08	29.08	29.08	44
March 18, 2026	29.17	29.17	29.17	29.17	29.17	2
March 17, 2026	29.58	29.58	29.58	29.58	29.58	15
March 16, 2026	29.44	29.44	29.44	29.44	29.44	69
March 13, 2026	29.15	29.15	29.15	29.15	29.15	7
March 12, 2026	29.44	29.34	29.34	29.44	29.34	540
March 11, 2026	29.91	29.83	29.83	29.91	29.73	645
March 10, 2026	29.97	29.94	29.83	29.97	29.94	1,394
March 09, 2026	29.85	29.85	29.85	29.85	29.85	323