Global X NASDAQ 100 Tail Risk ETF - QTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.99	29.99	29.99	29.99	29.99	215
February 19, 2026	29.77	29.77	29.77	29.77	29.77	100
February 18, 2026	29.98	29.89	29.89	29.98	29.89	300
February 17, 2026	29.65	29.68	29.68	29.75	29.65	517
February 13, 2026	29.91	29.76	29.76	29.91	29.69	905
February 12, 2026	30.2	29.74	29.74	30.2	29.74	1,721
February 11, 2026	30.24	30.24	30.24	30.24	30.24	100
February 10, 2026	30.3	30.15	30.15	30.3	30.11	2,740
February 09, 2026	30.26	30.33	30.33	30.34	30.26	600
February 06, 2026	30.09	30.14	30.14	30.14	30.09	722
February 05, 2026	29.79	29.67	29.67	29.79	29.67	1,500
February 04, 2026	29.81	29.98	29.98	30.03	29.81	700
February 03, 2026	30.41	30.41	30.41	30.41	30.21	1,800
February 02, 2026	30.91	30.83	30.83	30.91	30.8	9,611
January 30, 2026	30.68	30.64	30.64	30.72	30.55	1,432
January 29, 2026	30.61	31.01	31.01	31.01	30.61	200
January 28, 2026	31.15	31.19	31.19	31.19	31.13	1,100
January 27, 2026	31.09	31.07	31.07	31.09	31.03	544
January 26, 2026	30.8	30.82	30.82	30.82	30.8	500
January 23, 2026	30.71	30.71	30.71	30.72	30.71	600
January 22, 2026	30.65	30.6	30.6	30.65	30.6	1,000
January 21, 2026	30.2	30.42	30.42	30.42	30.2	700
January 20, 2026	30.12	30.12	30.12	30.12	30.12	200
January 16, 2026	30.62	30.66	30.66	30.66	30.62	200
January 15, 2026	30.84	30.67	30.67	30.84	30.67	200
January 14, 2026	30.88	30.59	30.59	30.88	30.59	225
January 13, 2026	31	30.88	30.88	31.01	30.81	177
January 12, 2026	30.8	30.94	30.94	30.94	30.8	3,028
January 09, 2026	30.86	30.92	30.92	30.92	30.85	1,441
January 08, 2026	30.61	30.66	30.66	30.66	30.59	1,430
January 07, 2026	30.87	30.81	30.81	30.95	30.81	1,902
January 06, 2026	30.72	30.8	30.8	30.83	30.68	8,600
January 05, 2026	30.57	30.53	30.53	30.57	30.53	1,938
January 02, 2026	30.33	30.33	30.33	30.33	30.33	1,600
December 31, 2025	30.4	30.4	30.4	30.4	30.4	117
December 30, 2025	30.67	30.67	30.67	30.73	30.6	2,200
December 29, 2025	36.22	36.33	36.33	36.33	36.22	911
December 26, 2025	36.5	36.5	36.5	36.5	36.5	100
December 24, 2025	36.52	36.52	36.52	36.52	36.52	100
December 23, 2025	36.42	36.42	36.42	36.42	36.42	100
December 22, 2025	36.28	36.28	36.28	36.28	36.28	144
December 19, 2025	36.15	36.15	36.15	36.15	36.15	100
December 18, 2025	35.74	35.74	35.74	35.74	35.74	100
December 17, 2025	35.5	35.22	35.22	35.58	35.22	1,223
December 16, 2025	35.67	35.92	35.92	35.92	35.67	117
December 15, 2025	35.96	35.81	35.81	35.96	35.81	2,200
December 12, 2025	35.98	35.98	35.98	35.98	35.98	134
December 11, 2025	36.67	36.67	36.67	36.67	36.67	100
December 10, 2025	36.82	36.82	36.82	36.82	36.82	100
December 09, 2025	36.66	36.66	36.66	36.66	36.66	100
December 08, 2025	36.57	36.57	36.57	36.57	36.57	100
December 05, 2025	36.7	36.69	36.69	36.7	36.69	210
December 04, 2025	36.51	36.51	36.51	36.51	36.51	105
December 03, 2025	36.58	36.58	36.58	36.58	36.58	200
December 02, 2025	36.43	36.51	36.51	36.51	36.43	200
December 01, 2025	36.19	36.19	36.19	36.19	36.19	100
November 28, 2025	36.3	36.33	36.33	36.33	36.3	506
November 26, 2025	36.17	36.1	36.1	36.17	36.1	300
November 25, 2025	35.3	35.81	35.81	35.81	35.3	515
November 24, 2025	35.35	35.64	35.64	35.67	35.35	94

Global X NASDAQ 100 Tail Risk ETF (QTR) NASDAQ