Global X - Nasdaq 100 Tail Risk ETF (QTR) NASDAQ

Currency In USD

QTR Historical Return

If you invested $1000 in Global X NASDAQ 100 Tail Risk ETF (QTR) since IPO date, it would be worth $1,694.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.18, while $1000 invested 1 year ago would be worth $1,152.97. This corresponds to total returns of 69.47%, 78.22%, 15.3%, respectively, with annualized returns of 10.89%, 12.26%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.87	34.88	34.88	34.96	34.65	142
September 30, 2026	34.76	34.8	34.8	34.93	34.76	253
September 29, 2026	34.78	34.68	34.68	34.78	34.64	1,461
September 28, 2026	34.8	34.62	34.62	34.8	34.46	351
September 25, 2026	34.9	34.97	34.97	35.03	34.8	568
September 24, 2026	34.6	34.86	34.86	34.89	34.59	324
September 23, 2026	35.07	34.83	34.83	35.07	34.72	602
September 22, 2026	34.83	35.1	35.1	35.13	34.83	2,291
September 21, 2026	34.47	34.86	34.86	34.92	34.47	2,789
September 18, 2026	33.91	34.19	34.19	34.19	33.74	633
September 17, 2026	33.75	33.83	33.83	33.87	33.75	484
September 16, 2026	33.41	33.22	33.22	33.65	33.19	2,405
September 15, 2026	33.42	33.24	33.24	33.44	33.2	19,984
September 11, 2026	33.72	33.74	33.74	33.77	33.67	372
September 10, 2026	33.44	33.47	33.47	33.64	33.41	172
September 09, 2026	33.8	33.79	33.79	33.96	33.72	879
September 08, 2026	33.87	33.89	33.89	34.03	33.8	17
September 04, 2026	34	33.95	33.95	34.08	33.84	47
September 03, 2026	33.99	33.88	33.88	33.99	33.88	979
September 02, 2026	33.52	33.52	33.52	33.52	33.52	133
September 01, 2026	33.47	33.47	33.47	33.5	33.36	288
August 31, 2026	33.81	33.88	33.88	33.9	33.72	1,401
August 28, 2026	33.87	33.87	33.87	33.87	33.87	119
August 27, 2026	33.9	34.08	34.08	34.09	33.81	29
August 26, 2026	33.57	33.67	33.67	33.74	33.57	503
August 25, 2026	33.66	33.66	33.66	33.66	33.66	62
August 24, 2026	33.5	33.5	33.5	33.52	33.5	2,100
August 21, 2026	33.92	33.81	33.81	33.92	33.8	165
August 20, 2026	33.77	33.74	33.74	33.8	33.66	775
August 19, 2026	33.93	33.93	33.93	33.93	33.93	10
August 18, 2026	34.07	34.02	34.02	34.07	34.02	1,610
August 17, 2026	34.69	34.55	34.55	34.74	34.53	2,957
August 14, 2026	35.05	34.59	34.59	35.05	34.59	361
August 13, 2026	34.71	34.65	34.65	34.71	34.65	873
August 12, 2026	34.34	34.29	34.29	34.34	34.29	445
August 11, 2026	34.27	34.11	34.11	34.27	34.11	1,479
August 10, 2026	34.31	34.21	34.21	34.38	34.21	1,778
August 07, 2026	34.29	34.35	34.35	34.4	34.25	28,669
August 06, 2026	33.82	34.03	34.03	34.23	33.8	27,644
August 05, 2026	34.53	34.18	34.18	34.62	34.18	137
August 04, 2026	33.79	34.43	34.43	34.5	33.77	171
August 03, 2026	33.47	33.49	33.49	33.49	33.47	248
July 31, 2026	33.07	33.17	33.17	33.23	33.07	1,810
July 30, 2026	33	33.05	33.05	33.05	32.85	768
July 29, 2026	32.82	32.51	32.51	32.91	32.46	11
July 28, 2026	32.89	32.84	32.84	32.93	32.64	796
July 27, 2026	33.38	33.05	33.05	33.39	32.98	426
July 23, 2026	33.53	33.47	33.47	33.66	33.4	535
July 22, 2026	33.87	33.92	33.92	34.05	33.87	369
July 21, 2026	33.95	34.06	34.06	34.08	33.84	320
July 20, 2026	33.73	33.6	33.6	33.73	33.6	218
July 17, 2026	33.52	33.66	33.66	33.84	33.38	977
July 16, 2026	34.03	33.96	33.96	34.07	33.96	889
July 15, 2026	34.65	34.39	34.39	34.65	34.15	1,760
July 14, 2026	34.39	34.51	34.51	34.6	34.32	1,230
July 13, 2026	34.45	34.24	34.24	34.45	34.24	1,873
July 10, 2026	34.59	34.74	34.74	34.78	34.55	8
July 09, 2026	34.51	34.69	34.69	34.74	34.41	83
July 08, 2026	34.08	34.28	34.28	34.33	33.94	798
July 07, 2026	34.21	34.19	34.19	34.21	34.17	247