Global X - Nasdaq 100 Tail Risk ETF (QTR) NASDAQ

Currency In USD

QTR Historical Return

If you invested $1000 in Global X NASDAQ 100 Tail Risk ETF (QTR) since IPO date, it would be worth $1,687.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,699.41, while $1000 invested 1 year ago would be worth $1,242.79. This corresponds to total returns of 68.78%, 69.94%, 24.28%, respectively, with annualized returns of 11.32%, 19.32%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.59	34.74	34.74	34.78	34.55	8
July 09, 2026	34.51	34.69	34.69	34.74	34.41	83
July 08, 2026	34.08	34.28	34.28	34.33	33.94	798
July 07, 2026	34.21	34.19	34.19	34.21	34.17	247
July 06, 2026	34.57	34.69	34.69	34.83	34.57	476
July 02, 2026	34.85	34.4	34.4	35.04	34.4	216
July 01, 2026	34.98	34.84	34.84	35.03	34.84	1,789
June 30, 2026	34.86	35.32	35.32	35.41	34.84	4,260
June 29, 2026	34.48	34.84	34.84	34.85	34.17	602
June 26, 2026	34.46	34.38	34.38	34.46	34.38	446
June 25, 2026	35.01	34.61	34.61	35.01	34.31	2,153
June 24, 2026	34.62	34.43	34.43	34.78	34.28	4,987
June 23, 2026	34.71	34.66	34.66	34.96	34.59	315
June 22, 2026	35.45	35.46	35.46	35.48	35.45	6,311
June 18, 2026	35.37	35.56	35.56	35.56	35.37	287
June 17, 2026	34.75	34.72	34.72	34.75	34.72	265
June 16, 2026	35.66	35.09	35.09	35.66	35.09	386
June 15, 2026	35.46	35.69	35.69	35.77	35.46	156
June 12, 2026	34.44	34.67	34.67	34.78	34.22	40
June 11, 2026	33.59	34.46	34.46	34.52	33.59	561
June 10, 2026	33.71	33.42	33.42	34.17	33.32	278
June 09, 2026	34.72	34.01	34.01	34.87	33.19	1,174
June 08, 2026	34.49	34.41	34.41	34.74	34.28	911
June 05, 2026	34.3	33.96	33.96	34.3	33.96	380
June 04, 2026	35.6	35.59	35.59	35.6	35.44	903
June 03, 2026	35.7	35.77	35.77	35.77	35.7	1,171
June 02, 2026	35.87	35.85	35.85	35.87	35.85	173
June 01, 2026	35.52	35.68	35.68	35.68	35.52	771
May 29, 2026	35.49	35.49	35.49	35.66	35.49	730
May 28, 2026	35.02	35.35	35.35	35.35	35.02	470
May 27, 2026	34.96	35.06	35.06	35.13	34.96	1,574
May 26, 2026	34.8	35.09	35.09	35.09	34.8	1,261
May 22, 2026	34.46	34.51	34.51	34.65	34.46	1,607
May 21, 2026	34.33	34.33	34.33	34.33	34.33	240
May 20, 2026	33.9	34.26	34.26	34.26	33.9	210
May 19, 2026	33.5	33.71	33.71	33.71	33.5	708
May 18, 2026	33.67	33.92	33.92	33.92	33.67	367
May 15, 2026	34.21	34.09	34.09	34.21	34.09	391
May 14, 2026	34.54	34.61	34.61	34.67	34.54	2,561
May 13, 2026	34.04	34.35	34.35	34.36	33.99	3,121
May 12, 2026	34	34	34	34	33.76	735
May 11, 2026	34.21	34.28	34.28	34.41	34.21	1,629
May 08, 2026	33.94	34.18	34.18	34.18	33.94	10,281
May 07, 2026	33.56	33.37	33.37	33.56	33.34	42,954
May 06, 2026	33.19	33.45	33.45	33.45	33.1	2,341
May 05, 2026	32.74	32.77	32.77	32.77	32.74	170
May 04, 2026	32.37	32.37	32.37	32.37	32.37	142
May 01, 2026	32.55	32.44	32.44	32.55	32.44	361
April 30, 2026	31.96	32.17	32.17	32.24	31.76	75,711
April 29, 2026	31.75	31.76	31.76	31.79	31.75	3,878
April 28, 2026	31.63	31.7	31.7	31.7	31.63	294
April 27, 2026	32.01	32.01	32.01	32.01	32.01	5
April 24, 2026	31.7	32.01	32.01	32.01	31.7	255
April 23, 2026	31.43	31.43	31.43	31.43	31.43	60
April 22, 2026	31.59	31.59	31.59	31.59	31.59	49
April 21, 2026	31.25	31.25	31.25	31.25	31.25	1,575
April 20, 2026	31.19	31.19	31.19	31.19	31.19	28
April 17, 2026	31.28	31.28	31.28	31.28	31.28	4
April 16, 2026	30.78	30.91	30.91	30.91	30.78	1,629
April 15, 2026	30.77	30.77	30.77	30.77	30.77	253