Quarterhill Inc. (QTRH.TO) TSX

Currency In CAD

QTRH.TO Historical Return

If you invested $1000 in Quarterhill Inc. (QTRH.TO) 10 years ago, it would be worth $1,409.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240, while $1000 invested 1 year ago would be worth $2,162.79. This corresponds to total returns of 40.91%, 24%, 116.28%, respectively, with annualized returns of 3.49%, 4.4%, 116.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTRH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.73	2.79	2.79	2.84	2.73	398,636
July 30, 2026	2.55	2.72	2.72	2.76	2.55	296,537
July 29, 2026	2.44	2.52	2.52	2.59	2.43	138,942
July 28, 2026	2.5	2.4	2.4	2.52	2.4	126,669
July 27, 2026	2.6	2.49	2.49	2.63	2.48	116,552
July 23, 2026	2.4	2.58	2.58	2.6	2.38	187,216
July 22, 2026	2.52	2.44	2.44	2.54	2.41	229,096
July 21, 2026	2.75	2.52	2.52	2.75	2.5	476,330
July 20, 2026	2.75	2.73	2.73	2.78	2.72	332,490
July 17, 2026	2.71	2.71	2.71	2.74	2.67	338,448
July 16, 2026	2.65	2.71	2.71	2.74	2.65	516,190
July 15, 2026	2.54	2.65	2.65	2.67	2.49	641,767
July 14, 2026	2.43	2.54	2.54	2.65	2.43	583,781
July 13, 2026	2.4	2.44	2.44	2.5	2.4	119,682
July 10, 2026	2.33	2.42	2.42	2.43	2.33	91,743
July 09, 2026	2.36	2.37	2.37	2.43	2.35	106,768
July 08, 2026	2.22	2.38	2.38	2.52	2.22	226,859
July 07, 2026	2.56	2.55	2.55	2.6	2.5	144,251
July 06, 2026	2.64	2.6	2.6	2.68	2.54	404,394
July 03, 2026	2.58	2.6	2.6	2.72	2.55	218,116
July 02, 2026	2.44	2.59	2.59	2.64	2.44	867,148
June 30, 2026	1.84	2.4	2.4	2.5	1.84	3.22M
June 29, 2026	1.69	1.72	1.72	1.73	1.62	141,808
June 26, 2026	1.63	1.67	1.67	1.69	1.61	62,549
June 25, 2026	1.69	1.65	1.65	1.73	1.63	190,580
June 24, 2026	1.71	1.73	1.73	1.75	1.71	9,991
June 23, 2026	1.73	1.71	1.71	1.8	1.7	47,705
June 22, 2026	1.69	1.73	1.73	1.82	1.69	183,856
June 19, 2026	1.74	1.73	1.73	1.79	1.73	66,096
June 18, 2026	1.78	1.76	1.76	1.79	1.75	82,175
June 17, 2026	1.81	1.79	1.79	1.85	1.76	101,307
June 16, 2026	1.81	1.81	1.81	1.89	1.8	174,860
June 15, 2026	1.85	1.83	1.83	1.86	1.79	110,832
June 12, 2026	1.88	1.82	1.82	1.89	1.8	155,264
June 11, 2026	1.82	1.87	1.87	1.88	1.82	69,378
June 10, 2026	1.89	1.85	1.85	1.89	1.81	183,241
June 09, 2026	1.92	1.85	1.85	1.92	1.82	115,246
June 08, 2026	1.86	1.91	1.91	1.93	1.85	130,539
June 05, 2026	1.92	1.88	1.88	2.02	1.86	0
June 04, 2026	2	1.97	1.97	2	1.93	161,832
June 03, 2026	1.99	2.02	2.02	2.04	1.96	350,248
June 02, 2026	2.06	2.04	2.04	2.1	2.01	253,926
June 01, 2026	2.1	2.12	2.12	2.18	2.05	296,643
May 29, 2026	2.08	2.14	2.14	2.14	2.02	285,207
May 28, 2026	1.99	2.08	2.08	2.1	1.96	409,257
May 27, 2026	1.87	1.97	1.97	2	1.77	423,135
May 26, 2026	1.9	1.87	1.87	1.92	1.85	159,063
May 25, 2026	1.77	1.88	1.88	1.89	1.77	105,477
May 22, 2026	1.84	1.83	1.83	1.84	1.8	106,378
May 21, 2026	1.86	1.83	1.83	1.87	1.78	73,368
May 20, 2026	1.82	1.85	1.85	1.87	1.8	98,879
May 19, 2026	1.78	1.82	1.82	1.94	1.78	3.11M
May 15, 2026	1.7	1.8	1.8	1.81	1.67	280,404
May 14, 2026	1.55	1.74	1.74	1.77	1.45	857,271
May 13, 2026	1.5	1.55	1.55	1.61	1.5	1.12M
May 12, 2026	1.42	1.54	1.54	1.55	1.39	323,511
May 11, 2026	1.48	1.43	1.43	1.48	1.41	64,917
May 08, 2026	1.52	1.49	1.49	1.52	1.47	25,465
May 07, 2026	1.5	1.49	1.49	1.5	1.48	10,256
May 06, 2026	1.55	1.5	1.5	1.55	1.47	73,048