Quarterhill Inc. (QTRH.TO) TSX

1.07

+0(+0.00%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.081.071.071.081.0737,500
October 16, 20251.071.071.071.081.0776,302
October 15, 20251.111.081.081.121.0770,422
October 14, 20251.071.091.091.111.0782,623
October 10, 20251.081.071.071.081.0774,945
October 09, 20251.131.081.081.131.08147,544
October 08, 20251.041.111.111.131.04224,900
October 07, 20251.061.041.041.071.0477,026
October 06, 20251.051.061.061.091.0579,007
October 03, 20251.041.061.061.071.03102,316
October 02, 20251.061.051.051.061.0422,500
October 01, 20251.051.061.061.071.02298,900
September 30, 20251.071.051.051.11.03185,800
September 29, 20251.081.081.081.11.0693,300
September 26, 20251.111.071.071.111.04224,538
September 25, 20251.121.11.11.121.09256,000
September 24, 20251.131.121.121.141.12145,300
September 23, 20251.121.131.131.141.1255,012
September 22, 20251.131.131.131.141.1274,000
September 19, 20251.151.131.131.151.1367,700
September 18, 20251.131.131.131.181.1332,900
September 17, 20251.131.141.141.141.1363,500
September 16, 20251.151.131.131.161.1387,300
September 15, 20251.141.131.131.171.1370,800
September 12, 20251.151.161.161.171.12135,310
September 11, 20251.171.141.141.181.1372,964
September 10, 20251.221.171.171.221.1755,700
September 09, 20251.181.191.191.221.18119,509
September 08, 20251.211.161.161.251.15165,774
September 05, 20251.271.221.221.291.21305,200
September 04, 20251.311.31.31.311.2916,200
September 03, 20251.211.311.311.331.21415,736
September 02, 20251.241.231.231.241.17276,300
August 29, 20251.051.081.081.091.03153,600
August 28, 20251.11.061.061.11.06291,701
August 27, 20251.091.111.111.121.0926,216
August 26, 20251.11.11.11.121.09211,085
August 25, 20251.131.121.121.141.1134,038
August 22, 20251.141.131.131.141.1266,342
August 21, 20251.151.131.131.151.1249,222
August 20, 20251.141.151.151.161.13112,900
August 19, 20251.171.141.141.181.1257,400
August 18, 20251.161.161.161.171.1533,600
August 15, 20251.171.171.171.191.16128,300
August 14, 20251.191.191.191.21.1884,600
August 13, 20251.241.21.21.241.18439,800
August 12, 20251.291.261.261.291.2630,321
August 11, 20251.311.271.271.311.2741,400
August 08, 20251.271.311.311.321.2648,700
August 07, 20251.31.281.281.311.2818,700
August 06, 20251.31.291.291.311.2920,701
August 05, 20251.331.291.291.331.2920,500
August 01, 20251.311.321.321.331.3137,700
July 31, 20251.341.331.331.361.31168,200
July 30, 20251.31.351.351.371.3234,122
July 29, 20251.271.311.311.331.271.21M
July 28, 20251.271.271.271.31.26180,339
July 25, 20251.291.291.291.31.2757,200
July 24, 20251.331.291.291.341.26568,900
July 23, 20251.341.31.31.341.331,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved