0.90
-0.02(-2.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 71,847 |
| December 03, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 102,800 |
| December 02, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 464,237 |
| December 01, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 66,719 |
| November 28, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.91 | 78,300 |
| November 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 124,600 |
| November 26, 2025 | 0.91 | 0.93 | 0.93 | 0.94 | 0.91 | 103,507 |
| November 25, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 102,614 |
| November 24, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.91 | 62,608 |
| November 21, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 39,700 |
| November 20, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.9 | 256,916 |
| November 19, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.93 | 98,211 |
| November 18, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 583,520 |
| November 17, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 112,400 |
| November 14, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.93 | 168,530 |
| November 13, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.94 | 170,928 |
| November 12, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 90,600 |
| November 11, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.94 | 461,341 |
| November 10, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 148,900 |
| November 07, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.96 | 284,315 |
| November 06, 2025 | 1.1 | 1.03 | 1.03 | 1.16 | 1 | 594,133 |
| November 05, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 107,627 |
| November 04, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 94,821 |
| November 03, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.04 | 54,221 |
| October 31, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 58,410 |
| October 30, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 43,929 |
| October 29, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 66,825 |
| October 28, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 35,145 |
| October 27, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.02 | 85,100 |
| October 24, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 66,812 |
| October 23, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 135,100 |
| October 22, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 111,400 |
| October 21, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 78,800 |
| October 20, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 36,500 |
| October 17, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 37,500 |
| October 16, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 76,302 |
| October 15, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.07 | 70,422 |
| October 14, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 82,623 |
| October 10, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 74,945 |
| October 09, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 147,544 |
| October 08, 2025 | 1.04 | 1.11 | 1.11 | 1.13 | 1.04 | 224,900 |
| October 07, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.04 | 77,026 |
| October 06, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 79,007 |
| October 03, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 102,316 |
| October 02, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 22,500 |
| October 01, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.02 | 298,900 |
| September 30, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.03 | 185,800 |
| September 29, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 93,300 |
| September 26, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.04 | 224,538 |
| September 25, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 256,000 |
| September 24, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 145,300 |
| September 23, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 55,012 |
| September 22, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 74,000 |
| September 19, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 67,700 |
| September 18, 2025 | 1.13 | 1.13 | 1.13 | 1.18 | 1.13 | 32,900 |
| September 17, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 63,500 |
| September 16, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 87,300 |
| September 15, 2025 | 1.14 | 1.13 | 1.13 | 1.17 | 1.13 | 70,800 |
| September 12, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.12 | 135,310 |
| September 11, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 72,964 |