Quarterhill Inc. (QTRH.TO) TSX

Currency In CAD

QTRH.TO Historical Return

If you invested $1000 in Quarterhill Inc. (QTRH.TO) 10 years ago, it would be worth $607.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $711.93, while $1000 invested 1 year ago would be worth $1,281.48. This corresponds to total returns of -39.3%, -28.81%, 28.15%, respectively, with annualized returns of -4.87%, -6.57%, 28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTRH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.69	1.73	1.73	1.82	1.69	183,856
June 19, 2026	1.74	1.73	1.73	1.79	1.73	66,096
June 18, 2026	1.78	1.76	1.76	1.79	1.75	82,175
June 17, 2026	1.81	1.79	1.79	1.85	1.76	101,307
June 16, 2026	1.81	1.81	1.81	1.89	1.8	174,860
June 15, 2026	1.85	1.83	1.83	1.86	1.79	110,832
June 12, 2026	1.88	1.82	1.82	1.89	1.8	155,264
June 11, 2026	1.82	1.87	1.87	1.88	1.82	69,378
June 10, 2026	1.89	1.85	1.85	1.89	1.81	183,241
June 09, 2026	1.92	1.85	1.85	1.92	1.82	115,246
June 08, 2026	1.86	1.91	1.91	1.93	1.85	130,539
June 05, 2026	1.92	1.88	1.88	2.02	1.86	0
June 04, 2026	2	1.97	1.97	2	1.93	161,832
June 03, 2026	1.99	2.02	2.02	2.04	1.96	350,248
June 02, 2026	2.06	2.04	2.04	2.1	2.01	253,926
June 01, 2026	2.1	2.12	2.12	2.18	2.05	296,643
May 29, 2026	2.08	2.14	2.14	2.14	2.02	285,207
May 28, 2026	1.99	2.08	2.08	2.1	1.96	409,257
May 27, 2026	1.87	1.97	1.97	2	1.77	423,135
May 26, 2026	1.9	1.87	1.87	1.92	1.85	159,063
May 25, 2026	1.77	1.88	1.88	1.89	1.77	105,477
May 22, 2026	1.84	1.83	1.83	1.84	1.8	106,378
May 21, 2026	1.86	1.83	1.83	1.87	1.78	73,368
May 20, 2026	1.82	1.85	1.85	1.87	1.8	98,879
May 19, 2026	1.78	1.82	1.82	1.94	1.78	3.11M
May 15, 2026	1.7	1.8	1.8	1.81	1.67	280,404
May 14, 2026	1.55	1.74	1.74	1.77	1.45	857,271
May 13, 2026	1.5	1.55	1.55	1.61	1.5	1.12M
May 12, 2026	1.42	1.54	1.54	1.55	1.39	323,511
May 11, 2026	1.48	1.43	1.43	1.48	1.41	64,917
May 08, 2026	1.52	1.49	1.49	1.52	1.47	25,465
May 07, 2026	1.5	1.49	1.49	1.5	1.48	10,256
May 06, 2026	1.55	1.5	1.5	1.55	1.47	73,048
May 05, 2026	1.5	1.55	1.55	1.56	1.5	69,388
May 04, 2026	1.52	1.5	1.5	1.53	1.48	86,556
May 01, 2026	1.48	1.49	1.49	1.52	1.47	141,623
April 30, 2026	1.44	1.47	1.47	1.48	1.44	39,325
April 29, 2026	1.45	1.48	1.48	1.48	1.4	35,998
April 28, 2026	1.56	1.48	1.48	1.56	1.46	47,643
April 27, 2026	1.55	1.53	1.53	1.58	1.53	141,969
April 24, 2026	1.55	1.55	1.55	1.57	1.52	100,207
April 23, 2026	1.46	1.55	1.55	1.6	1.46	417,409
April 22, 2026	1.44	1.48	1.48	1.48	1.43	267,106
April 21, 2026	1.47	1.41	1.41	1.48	1.41	138,074
April 20, 2026	1.45	1.46	1.46	1.48	1.42	112,150
April 17, 2026	1.4	1.43	1.43	1.48	1.4	115,601
April 16, 2026	1.39	1.44	1.44	1.46	1.35	268,453
April 15, 2026	1.4	1.39	1.39	1.4	1.38	30,100
April 14, 2026	1.42	1.4	1.4	1.42	1.39	67,308
April 13, 2026	1.45	1.41	1.41	1.45	1.41	46,835
April 10, 2026	1.42	1.44	1.44	1.47	1.38	499,054
April 09, 2026	1.42	1.43	1.43	1.47	1.39	936,912
April 08, 2026	1.34	1.41	1.41	1.42	1.34	319,163
April 07, 2026	1.38	1.32	1.32	1.38	1.31	149,700
April 06, 2026	1.35	1.36	1.36	1.4	1.29	273,985
April 02, 2026	1.2	1.32	1.32	1.33	1.19	382,893
April 01, 2026	1.22	1.19	1.19	1.22	1.19	49,155
March 31, 2026	1.15	1.21	1.21	1.27	1.15	322,908
March 30, 2026	1.2	1.14	1.14	1.2	1.12	57,406
March 27, 2026	1.15	1.16	1.16	1.2	1.11	167,688