Quarterhill Inc. (QTRH.TO) TSX

Currency In CAD

QTRH.TO Historical Return

If you invested $1000 in Quarterhill Inc. (QTRH.TO) 10 years ago, it would be worth $1,497.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.65, while $1000 invested 1 year ago would be worth $2,530.97. This corresponds to total returns of 49.74%, 19.67%, 153.1%, respectively, with annualized returns of 4.12%, 3.66%, 153.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTRH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.83	2.86	2.86	2.9	2.81	56,884
August 20, 2026	2.9	2.81	2.81	2.93	2.81	165,628
August 19, 2026	2.93	2.88	2.88	2.95	2.82	0
August 18, 2026	3.21	2.9	2.9	3.21	2.9	307,455
August 17, 2026	3.12	3.17	3.17	3.23	3.11	178,803
August 14, 2026	3.04	3.1	3.1	3.11	2.99	217,000
August 13, 2026	3.23	3.02	3.02	3.24	2.95	369,077
August 12, 2026	3.21	3.22	3.22	3.25	3.14	416,262
August 11, 2026	3.11	3.17	3.17	3.2	3.11	0
August 10, 2026	3.22	3.1	3.1	3.27	3.1	386,833
August 07, 2026	3.19	3.2	3.2	3.33	3.17	314,442
August 06, 2026	3.13	3.17	3.17	3.17	3.02	304,861
August 05, 2026	2.98	3.03	3.03	3.16	2.98	347,120
August 04, 2026	2.85	2.97	2.97	2.99	2.8	310,546
July 31, 2026	2.73	2.79	2.79	2.84	2.73	398,636
July 30, 2026	2.55	2.72	2.72	2.76	2.55	296,537
July 29, 2026	2.44	2.52	2.52	2.59	2.43	138,942
July 28, 2026	2.5	2.4	2.4	2.52	2.4	126,669
July 27, 2026	2.6	2.49	2.49	2.63	2.48	116,552
July 23, 2026	2.4	2.58	2.58	2.6	2.38	187,216
July 22, 2026	2.52	2.44	2.44	2.54	2.41	229,096
July 21, 2026	2.75	2.52	2.52	2.75	2.5	476,330
July 20, 2026	2.75	2.73	2.73	2.78	2.72	332,490
July 17, 2026	2.71	2.71	2.71	2.74	2.67	338,448
July 16, 2026	2.65	2.71	2.71	2.74	2.65	516,190
July 15, 2026	2.54	2.65	2.65	2.67	2.49	641,767
July 14, 2026	2.43	2.54	2.54	2.65	2.43	583,781
July 13, 2026	2.4	2.44	2.44	2.5	2.4	119,682
July 10, 2026	2.33	2.42	2.42	2.43	2.33	91,743
July 09, 2026	2.36	2.37	2.37	2.43	2.35	106,768
July 08, 2026	2.22	2.38	2.38	2.52	2.22	226,859
July 07, 2026	2.56	2.55	2.55	2.6	2.5	144,251
July 06, 2026	2.64	2.6	2.6	2.68	2.54	404,394
July 03, 2026	2.58	2.6	2.6	2.72	2.55	218,116
July 02, 2026	2.44	2.59	2.59	2.64	2.44	867,148
June 30, 2026	1.84	2.4	2.4	2.5	1.84	3.22M
June 29, 2026	1.69	1.72	1.72	1.73	1.62	141,808
June 26, 2026	1.63	1.67	1.67	1.69	1.61	62,549
June 25, 2026	1.69	1.65	1.65	1.73	1.63	190,580
June 24, 2026	1.71	1.73	1.73	1.75	1.71	9,991
June 23, 2026	1.73	1.71	1.71	1.8	1.7	47,705
June 22, 2026	1.69	1.73	1.73	1.82	1.69	183,856
June 19, 2026	1.74	1.73	1.73	1.79	1.73	66,096
June 18, 2026	1.78	1.76	1.76	1.79	1.75	82,175
June 17, 2026	1.81	1.79	1.79	1.85	1.76	101,307
June 16, 2026	1.81	1.81	1.81	1.89	1.8	174,860
June 15, 2026	1.85	1.83	1.83	1.86	1.79	110,832
June 12, 2026	1.88	1.82	1.82	1.89	1.8	155,264
June 11, 2026	1.82	1.87	1.87	1.88	1.82	69,378
June 10, 2026	1.89	1.85	1.85	1.89	1.81	183,241
June 09, 2026	1.92	1.85	1.85	1.92	1.82	115,246
June 08, 2026	1.86	1.91	1.91	1.93	1.85	130,539
June 05, 2026	1.92	1.88	1.88	2.02	1.86	0
June 04, 2026	2	1.97	1.97	2	1.93	161,832
June 03, 2026	1.99	2.02	2.02	2.04	1.96	350,248
June 02, 2026	2.06	2.04	2.04	2.1	2.01	253,926
June 01, 2026	2.1	2.12	2.12	2.18	2.05	296,643
May 29, 2026	2.08	2.14	2.14	2.14	2.02	285,207
May 28, 2026	1.99	2.08	2.08	2.1	1.96	409,257
May 27, 2026	1.87	1.97	1.97	2	1.77	423,135