Quarterhill Inc. (QTRH.TO) TSX

Currency In CAD

QTRH.TO Historical Return

If you invested $1000 in Quarterhill Inc. (QTRH.TO) 10 years ago, it would be worth $1,718.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.11, while $1000 invested 1 year ago would be worth $2,585.86. This corresponds to total returns of 71.81%, 2.81%, 158.59%, respectively, with annualized returns of 5.56%, 0.56%, 158.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTRH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.66	2.56	2.56	2.68	2.38	1.01M
November 09, 2026	2.66	2.81	2.81	2.87	2.66	104,007
November 06, 2026	2.69	2.69	2.69	2.75	2.63	126,170
November 05, 2026	2.85	2.62	2.62	2.85	2.6	579,744
November 04, 2026	2.87	2.82	2.82	2.91	2.8	208,215
November 03, 2026	2.78	2.86	2.86	2.88	2.78	91,663
November 02, 2026	2.69	2.71	2.71	2.76	2.67	97,583
October 30, 2026	2.73	2.7	2.7	2.78	2.65	370,144
October 29, 2026	2.74	2.78	2.78	2.9	2.69	128,382
October 28, 2026	2.74	2.72	2.72	2.75	2.7	166,440
October 27, 2026	2.73	2.77	2.77	2.78	2.73	21,738
October 26, 2026	2.7	2.69	2.69	2.77	2.66	99,931
October 23, 2026	2.75	2.71	2.71	2.75	2.7	40,154
October 22, 2026	2.8	2.75	2.75	2.8	2.69	100,312
October 21, 2026	2.8	2.78	2.78	2.8	2.75	94,607
October 20, 2026	2.78	2.79	2.79	2.87	2.77	106,292
October 19, 2026	2.85	2.82	2.82	2.86	2.79	27,402
October 16, 2026	2.91	2.81	2.81	2.91	2.79	248,592
October 15, 2026	2.8	2.9	2.9	2.93	2.74	167,590
October 14, 2026	2.76	2.83	2.83	2.87	2.67	156,560
October 13, 2026	2.77	2.76	2.76	2.81	2.75	83,633
October 09, 2026	2.9	2.84	2.84	2.9	2.77	128,724
October 08, 2026	2.87	2.84	2.84	2.91	2.75	177,640
October 07, 2026	2.99	2.91	2.91	2.99	2.88	129,785
October 06, 2026	2.94	2.98	2.98	3	2.9	156,912
October 05, 2026	2.92	2.94	2.94	3.01	2.91	78,146
October 02, 2026	2.97	2.93	2.93	3	2.88	195,473
October 01, 2026	2.91	2.93	2.93	2.96	2.84	149,831
September 30, 2026	3.01	2.9	2.9	3.01	2.84	259,005
September 29, 2026	2.85	2.97	2.97	3	2.8	362,981
September 28, 2026	2.65	2.84	2.84	2.96	2.59	679,429
September 25, 2026	2.73	2.69	2.69	2.75	2.64	166,206
September 24, 2026	2.79	2.77	2.77	2.8	2.71	160,838
September 23, 2026	2.86	2.79	2.79	2.92	2.77	453,922
September 22, 2026	2.81	2.86	2.86	2.91	2.78	148,004
September 21, 2026	2.57	2.8	2.8	2.94	2.57	649,931
September 18, 2026	2.65	2.59	2.59	2.7	2.57	290,955
September 17, 2026	2.58	2.65	2.65	2.68	2.58	309,976
September 16, 2026	2.57	2.56	2.56	2.65	2.53	245,421
September 15, 2026	2.56	2.54	2.54	2.56	2.51	82,352
September 11, 2026	2.52	2.57	2.57	2.64	2.51	340,137
September 10, 2026	2.49	2.48	2.48	2.49	2.44	56,816
September 09, 2026	2.53	2.45	2.45	2.53	2.43	121,173
September 08, 2026	2.58	2.5	2.5	2.58	2.46	101,552
September 04, 2026	2.56	2.53	2.53	2.56	2.49	65,486
September 03, 2026	2.55	2.55	2.55	2.57	2.55	0
September 02, 2026	2.47	2.44	2.44	2.54	2.44	110,467
September 01, 2026	2.55	2.47	2.47	2.57	2.47	201,611
August 31, 2026	2.63	2.56	2.56	2.63	2.52	183,448
August 28, 2026	2.62	2.59	2.59	2.62	2.56	179,125
August 27, 2026	2.72	2.64	2.64	2.79	2.6	373,540
August 26, 2026	2.75	2.71	2.71	2.78	2.71	65,169
August 25, 2026	2.74	2.75	2.75	2.81	2.71	116,389
August 24, 2026	2.86	2.7	2.7	2.86	2.69	230,665
August 21, 2026	2.83	2.86	2.86	2.9	2.81	56,884
August 20, 2026	2.9	2.81	2.81	2.93	2.81	165,628
August 19, 2026	2.93	2.88	2.88	2.95	2.82	0
August 18, 2026	3.21	2.9	2.9	3.21	2.9	307,455
August 17, 2026	3.12	3.17	3.17	3.23	3.11	178,803
August 14, 2026	3.04	3.1	3.1	3.11	2.99	217,000