Quarterhill Inc. (QTRH.TO) TSX

Currency In CAD

QTRH.TO Historical Return

If you invested $1000 in Quarterhill Inc. (QTRH.TO) 10 years ago, it would be worth $1,726.71 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.07, while $1000 invested 1 year ago would be worth $2,647.62. This corresponds to total returns of 72.67%, 6.11%, 164.76%, respectively, with annualized returns of 5.61%, 1.19%, 164.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTRH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.8	2.78	2.78	2.8	2.75	94,607
October 20, 2026	2.78	2.79	2.79	2.87	2.77	106,292
October 19, 2026	2.85	2.82	2.82	2.86	2.79	27,402
October 16, 2026	2.91	2.81	2.81	2.91	2.79	248,592
October 15, 2026	2.8	2.9	2.9	2.93	2.74	167,590
October 14, 2026	2.76	2.83	2.83	2.87	2.67	156,560
October 13, 2026	2.77	2.76	2.76	2.81	2.75	83,633
October 09, 2026	2.9	2.84	2.84	2.9	2.77	128,724
October 08, 2026	2.87	2.84	2.84	2.91	2.75	177,640
October 07, 2026	2.99	2.91	2.91	2.99	2.88	129,785
October 06, 2026	2.94	2.98	2.98	3	2.9	156,912
October 05, 2026	2.92	2.94	2.94	3.01	2.91	78,146
October 02, 2026	2.97	2.93	2.93	3	2.88	195,473
October 01, 2026	2.91	2.93	2.93	2.96	2.84	149,831
September 30, 2026	3.01	2.9	2.9	3.01	2.84	259,005
September 29, 2026	2.85	2.97	2.97	3	2.8	362,981
September 28, 2026	2.65	2.84	2.84	2.96	2.59	679,429
September 25, 2026	2.73	2.69	2.69	2.75	2.64	166,206
September 24, 2026	2.79	2.77	2.77	2.8	2.71	160,838
September 23, 2026	2.86	2.79	2.79	2.92	2.77	453,922
September 22, 2026	2.81	2.86	2.86	2.91	2.78	148,004
September 21, 2026	2.57	2.8	2.8	2.94	2.57	649,931
September 18, 2026	2.65	2.59	2.59	2.7	2.57	290,955
September 17, 2026	2.58	2.65	2.65	2.68	2.58	309,976
September 16, 2026	2.57	2.56	2.56	2.65	2.53	245,421
September 15, 2026	2.56	2.54	2.54	2.56	2.51	82,352
September 11, 2026	2.52	2.57	2.57	2.64	2.51	340,137
September 10, 2026	2.49	2.48	2.48	2.49	2.44	56,816
September 09, 2026	2.53	2.45	2.45	2.53	2.43	121,173
September 08, 2026	2.58	2.5	2.5	2.58	2.46	101,552
September 04, 2026	2.56	2.53	2.53	2.56	2.49	65,486
September 03, 2026	2.55	2.55	2.55	2.57	2.55	0
September 02, 2026	2.47	2.44	2.44	2.54	2.44	110,467
September 01, 2026	2.55	2.47	2.47	2.57	2.47	201,611
August 31, 2026	2.63	2.56	2.56	2.63	2.52	183,448
August 28, 2026	2.62	2.59	2.59	2.62	2.56	179,125
August 27, 2026	2.72	2.64	2.64	2.79	2.6	373,540
August 26, 2026	2.75	2.71	2.71	2.78	2.71	65,169
August 25, 2026	2.74	2.75	2.75	2.81	2.71	116,389
August 24, 2026	2.86	2.7	2.7	2.86	2.69	230,665
August 21, 2026	2.83	2.86	2.86	2.9	2.81	56,884
August 20, 2026	2.9	2.81	2.81	2.93	2.81	165,628
August 19, 2026	2.93	2.88	2.88	2.95	2.82	0
August 18, 2026	3.21	2.9	2.9	3.21	2.9	307,455
August 17, 2026	3.12	3.17	3.17	3.23	3.11	178,803
August 14, 2026	3.04	3.1	3.1	3.11	2.99	217,000
August 13, 2026	3.23	3.02	3.02	3.24	2.95	369,077
August 12, 2026	3.21	3.22	3.22	3.25	3.14	416,262
August 11, 2026	3.11	3.17	3.17	3.2	3.11	0
August 10, 2026	3.22	3.1	3.1	3.27	3.1	386,833
August 07, 2026	3.19	3.2	3.2	3.33	3.17	314,442
August 06, 2026	3.13	3.17	3.17	3.17	3.02	304,861
August 05, 2026	2.98	3.03	3.03	3.16	2.98	347,120
August 04, 2026	2.85	2.97	2.97	2.99	2.8	310,546
July 31, 2026	2.73	2.79	2.79	2.84	2.73	398,636
July 30, 2026	2.55	2.72	2.72	2.76	2.55	296,537
July 29, 2026	2.44	2.52	2.52	2.59	2.43	138,942
July 28, 2026	2.5	2.4	2.4	2.52	2.4	126,669
July 27, 2026	2.6	2.49	2.49	2.63	2.48	116,552
July 23, 2026	2.4	2.58	2.58	2.6	2.38	187,216