Quarterhill Inc. (QTRH.TO) TSX

1.55

+0.06999996(+4.73%)

Updated at April 23 03:59PM

Currency In CAD

QTRH.TO Historical Return

If you invested $1000 in Quarterhill Inc. (QTRH.TO) 10 years ago, it would be worth $682.82 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.57, while $1000 invested 1 year ago would be worth $1,148.15. This corresponds to total returns of -31.72%, -34.04%, 14.81%, respectively, with annualized returns of -3.74%, -7.99%, 14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTRH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.46	1.55	1.55	1.6	1.46	417,409
April 22, 2026	1.44	1.48	1.48	1.48	1.43	267,106
April 21, 2026	1.47	1.41	1.41	1.48	1.41	138,074
April 20, 2026	1.45	1.46	1.46	1.48	1.42	112,150
April 17, 2026	1.4	1.43	1.43	1.48	1.4	115,601
April 16, 2026	1.39	1.44	1.44	1.46	1.35	268,453
April 15, 2026	1.4	1.39	1.39	1.4	1.38	30,100
April 14, 2026	1.42	1.4	1.4	1.42	1.39	67,308
April 13, 2026	1.45	1.41	1.41	1.45	1.41	46,835
April 10, 2026	1.42	1.44	1.44	1.47	1.38	499,054
April 09, 2026	1.42	1.43	1.43	1.47	1.39	936,912
April 08, 2026	1.34	1.41	1.41	1.42	1.34	319,163
April 07, 2026	1.38	1.32	1.32	1.38	1.31	149,700
April 06, 2026	1.35	1.36	1.36	1.4	1.29	273,985
April 02, 2026	1.2	1.32	1.32	1.33	1.19	382,893
April 01, 2026	1.22	1.19	1.19	1.22	1.19	49,155
March 31, 2026	1.15	1.21	1.21	1.27	1.15	322,908
March 30, 2026	1.2	1.14	1.14	1.2	1.12	57,406
March 27, 2026	1.15	1.16	1.16	1.2	1.11	167,688
March 26, 2026	1.13	1.12	1.12	1.19	1.11	228,765
March 25, 2026	1.13	1.12	1.12	1.13	1.05	63,220
March 24, 2026	1.1	1.1	1.1	1.13	1.08	115,952
March 23, 2026	1.04	1.05	1.05	1.05	1	79,002
March 20, 2026	1.05	1.03	1.03	1.07	1.03	593,435
March 19, 2026	1.06	1.05	1.05	1.07	1.03	69,081
March 18, 2026	1.08	1.09	1.09	1.1	1.06	89,605
March 17, 2026	1.1	1.08	1.08	1.13	1.08	90,763
March 16, 2026	1.05	1.11	1.11	1.14	1.05	109,336
March 13, 2026	1.13	1.05	1.05	1.13	1.05	126,786
March 12, 2026	1.12	1.13	1.13	1.13	1.08	124,739
March 11, 2026	1.11	1.1	1.1	1.12	1.08	71,267
March 10, 2026	1.1	1.12	1.12	1.17	1.08	291,949
March 09, 2026	1.08	1.07	1.07	1.11	1.06	132,834
March 06, 2026	1.02	1.08	1.08	1.1	1.01	172,723
March 05, 2026	1.01	1	1	1.01	1	52,600
March 04, 2026	0.98	0.98	0.98	1	0.98	21,278
March 03, 2026	1	0.99	0.99	1	0.98	22,873
March 02, 2026	0.95	1	1	1.01	0.95	85,328
February 27, 2026	0.96	0.95	0.95	0.97	0.92	110,444
February 26, 2026	0.97	0.97	0.97	0.98	0.96	72,526
February 25, 2026	0.95	0.97	0.97	0.97	0.95	14,800
February 24, 2026	0.98	0.95	0.95	0.98	0.95	90,900
February 23, 2026	1	0.99	0.99	1.01	0.98	62,808
February 20, 2026	0.93	1	1	1	0.93	156,405
February 19, 2026	0.96	0.94	0.94	0.96	0.94	61,100
February 18, 2026	1.01	0.95	0.95	1.02	0.95	118,700
February 17, 2026	0.98	1.01	1.01	1.05	0.98	195,342
February 13, 2026	0.93	0.96	0.96	0.97	0.93	174,100
February 12, 2026	0.95	0.95	0.95	0.96	0.94	26,211
February 11, 2026	0.94	0.95	0.95	0.95	0.94	59,500
February 10, 2026	0.96	0.95	0.95	0.96	0.94	6,735
February 09, 2026	0.95	0.95	0.95	0.96	0.93	37,021
February 06, 2026	0.93	0.93	0.93	0.95	0.93	23,800
February 05, 2026	0.95	0.92	0.92	0.95	0.92	127,000
February 04, 2026	0.95	0.95	0.95	0.96	0.94	55,900
February 03, 2026	0.92	0.95	0.95	0.95	0.92	42,407
February 02, 2026	0.89	0.93	0.93	0.93	0.89	104,916
January 30, 2026	0.93	0.91	0.91	0.93	0.9	208,033
January 29, 2026	0.93	0.93	0.93	0.94	0.91	389,500
January 28, 2026	0.93	0.93	0.93	0.94	0.92	39,931