Quarterhill Inc. (QTRH.TO) TSX

2.04

-0.08(-3.77%)

Updated at June 02 02:10PM

Currency In CAD

QTRH.TO Historical Return

If you invested $1000 in Quarterhill Inc. (QTRH.TO) 10 years ago, it would be worth $678.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.16, while $1000 invested 1 year ago would be worth $1,471.83. This corresponds to total returns of -32.14%, -10.68%, 47.18%, respectively, with annualized returns of -3.8%, -2.23%, 47.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTRH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.12.122.122.182.05296,643
May 29, 20262.082.142.142.142.02285,207
May 28, 20261.992.082.082.11.96409,257
May 27, 20261.871.971.9721.77423,135
May 26, 20261.91.871.871.921.85159,063
May 25, 20261.771.881.881.891.77105,477
May 22, 20261.841.831.831.841.8106,378
May 21, 20261.861.831.831.871.7873,368
May 20, 20261.821.851.851.871.898,879
May 19, 20261.781.821.821.941.783.11M
May 15, 20261.71.81.81.811.67280,404
May 14, 20261.551.741.741.771.45857,271
May 13, 20261.51.551.551.611.51.12M
May 12, 20261.421.541.541.551.39323,511
May 11, 20261.481.431.431.481.4164,917
May 08, 20261.521.491.491.521.4725,465
May 07, 20261.51.491.491.51.4810,256
May 06, 20261.551.51.51.551.4773,048
May 05, 20261.51.551.551.561.569,388
May 04, 20261.521.51.51.531.4886,556
May 01, 20261.481.491.491.521.47141,623
April 30, 20261.441.471.471.481.4439,325
April 29, 20261.451.481.481.481.435,998
April 28, 20261.561.481.481.561.4647,643
April 27, 20261.551.531.531.581.53141,969
April 24, 20261.551.551.551.571.52100,207
April 23, 20261.461.551.551.61.46417,409
April 22, 20261.441.481.481.481.43267,106
April 21, 20261.471.411.411.481.41138,074
April 20, 20261.451.461.461.481.42112,150
April 17, 20261.41.431.431.481.4115,601
April 16, 20261.391.441.441.461.35268,453
April 15, 20261.41.391.391.41.3830,100
April 14, 20261.421.41.41.421.3967,308
April 13, 20261.451.411.411.451.4146,835
April 10, 20261.421.441.441.471.38499,054
April 09, 20261.421.431.431.471.39936,912
April 08, 20261.341.411.411.421.34319,163
April 07, 20261.381.321.321.381.31149,700
April 06, 20261.351.361.361.41.29273,985
April 02, 20261.21.321.321.331.19382,893
April 01, 20261.221.191.191.221.1949,155
March 31, 20261.151.211.211.271.15322,908
March 30, 20261.21.141.141.21.1257,406
March 27, 20261.151.161.161.21.11167,688
March 26, 20261.131.121.121.191.11228,765
March 25, 20261.131.121.121.131.0563,220
March 24, 20261.11.11.11.131.08115,952
March 23, 20261.041.051.051.05179,002
March 20, 20261.051.031.031.071.03593,435
March 19, 20261.061.051.051.071.0369,081
March 18, 20261.081.091.091.11.0689,605
March 17, 20261.11.081.081.131.0890,763
March 16, 20261.051.111.111.141.05109,336
March 13, 20261.131.051.051.131.05126,786
March 12, 20261.121.131.131.131.08124,739
March 11, 20261.111.11.11.121.0871,267
March 10, 20261.11.121.121.171.08291,949
March 09, 20261.081.071.071.111.06132,834
March 06, 20261.021.081.081.11.01172,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved