Quanterix Corporation (QTRX) NASDAQ

3.50

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

QTRX Historical Return

If you invested $1000 in Quanterix Corporation (QTRX) since IPO date, it would be worth $200.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.35, while $1000 invested 1 year ago would be worth $644.57. This corresponds to total returns of -79.97%, -93.47%, -35.54%, respectively, with annualized returns of -17.25%, -42.03%, -35.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.43	3.5	3.5	3.57	3.29	1.21M
June 01, 2026	3.03	3.5	3.5	3.62	2.95	2.03M
May 29, 2026	3.01	3.06	3.06	3.13	2.95	811,258
May 28, 2026	2.67	3.05	3.05	3.07	2.63	2.91M
May 27, 2026	2.68	2.65	2.65	2.74	2.59	805,811
May 26, 2026	2.74	2.68	2.68	2.82	2.66	798,108
May 22, 2026	2.64	2.69	2.69	2.8	2.61	814,980
May 21, 2026	2.49	2.64	2.64	2.7	2.42	1.72M
May 20, 2026	2.56	2.52	2.52	2.6	2.43	1.11M
May 19, 2026	2.5	2.51	2.51	2.55	2.4	973,992
May 18, 2026	2.77	2.52	2.52	2.83	2.49	1.5M
May 15, 2026	2.75	2.75	2.75	2.9	2.68	1.5M
May 14, 2026	2.89	2.77	2.77	3.01	2.74	1.56M
May 13, 2026	2.92	2.88	2.88	2.99	2.81	1.34M
May 12, 2026	2.77	2.91	2.91	3.07	2.74	1.64M
May 11, 2026	2.78	2.8	2.8	2.87	2.58	3.16M
May 08, 2026	2.76	2.83	2.83	2.88	2.56	2.36M
May 07, 2026	3.15	2.75	2.75	3.3	2.56	3.79M
May 06, 2026	3.39	3.29	3.29	3.58	3.27	1.26M
May 05, 2026	3.39	3.3	3.3	3.53	3.22	1.2M
May 04, 2026	3.33	3.37	3.37	3.47	3.28	456,354
May 01, 2026	3.13	3.4	3.4	3.4	3.08	745,671
April 30, 2026	3.04	3.13	3.13	3.2	3.01	980,919
April 29, 2026	3.32	3.05	3.05	3.34	2.95	1.57M
April 28, 2026	3.19	3.34	3.34	3.37	3.16	991,778
April 27, 2026	3.25	3.21	3.21	3.34	3.13	838,058
April 24, 2026	3.18	3.28	3.28	3.3	3.1	666,048
April 23, 2026	3.29	3.16	3.16	3.29	3.04	970,115
April 22, 2026	3.25	3.26	3.26	3.33	3.16	1.15M
April 21, 2026	3.3	3.22	3.22	3.41	3.17	764,545
April 20, 2026	3.41	3.3	3.3	3.56	3.23	1.22M
April 17, 2026	3.48	3.5	3.5	3.72	3.47	1.02M
April 16, 2026	3.6	3.4	3.4	3.66	3.37	1.14M
April 15, 2026	3.44	3.6	3.6	3.7	3.44	1.12M
April 14, 2026	3.45	3.39	3.39	3.58	3.34	1.38M
April 13, 2026	3.31	3.39	3.39	3.46	3.27	873,306
April 10, 2026	3.3	3.36	3.36	3.36	3.23	672,349
April 09, 2026	3.42	3.3	3.3	3.45	3.27	731,000
April 08, 2026	3.79	3.5	3.5	3.8	3.47	854,111
April 07, 2026	3.54	3.54	3.54	3.6	3.4	533,253
April 06, 2026	3.75	3.6	3.6	3.9	3.58	382,913
April 02, 2026	3.38	3.79	3.79	3.86	3.38	940,954
April 01, 2026	3.57	3.48	3.48	3.7	3.46	1.75M
March 31, 2026	3.53	3.52	3.52	3.8	3.5	1.09M
March 30, 2026	3.55	3.43	3.43	3.58	3.36	1.21M
March 27, 2026	3.83	3.58	3.58	3.87	3.52	1.37M
March 26, 2026	3.9	3.9	3.9	4.1	3.87	421,970
March 25, 2026	3.87	3.96	3.96	4.13	3.87	768,452
March 24, 2026	3.92	3.82	3.82	4.02	3.64	1M
March 23, 2026	4.34	3.94	3.94	4.44	3.9	2.26M
March 20, 2026	4.39	4.28	4.28	4.55	4.2	785,506
March 19, 2026	4.43	4.41	4.41	4.56	4.36	412,804
March 18, 2026	4.66	4.52	4.52	4.75	4.44	555,575
March 17, 2026	4.71	4.72	4.72	4.83	4.63	472,232
March 16, 2026	4.82	4.71	4.71	4.93	4.62	510,483
March 13, 2026	4.78	4.72	4.72	4.85	4.6	368,553
March 12, 2026	4.86	4.76	4.76	4.96	4.75	433,449
March 11, 2026	5.01	5.01	5.01	5.15	4.89	329,994
March 10, 2026	5.15	5.02	5.02	5.28	4.93	838,350
March 09, 2026	4.85	5.1	5.1	5.18	4.81	685,760