Quanterix Corporation (QTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Quanterix Corporation (QTRX) since IPO date, it would be worth $222.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.53, while $1000 invested 1 year ago would be worth $641.32. This corresponds to total returns of -77.79%, -93.25%, -35.87%, respectively, with annualized returns of -16.05%, -41.65%, -35.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.01 | 3.88 | 3.88 | 4.05 | 3.82 | 357,180 |
| July 09, 2026 | 3.9 | 3.98 | 3.98 | 4.08 | 3.83 | 461,833 |
| July 08, 2026 | 3.95 | 3.87 | 3.87 | 4 | 3.77 | 432,438 |
| July 07, 2026 | 4.29 | 4 | 4 | 4.45 | 3.97 | 503,787 |
| July 06, 2026 | 4.31 | 4.29 | 4.29 | 4.45 | 4.15 | 476,426 |
| July 02, 2026 | 4.38 | 4.33 | 4.33 | 4.44 | 4.22 | 456,081 |
| July 01, 2026 | 4.29 | 4.34 | 4.34 | 4.48 | 4.25 | 540,771 |
| June 30, 2026 | 4.48 | 4.32 | 4.32 | 4.5 | 4.12 | 947,410 |
| June 29, 2026 | 4.32 | 4.54 | 4.54 | 4.57 | 4.18 | 1.76M |
| June 26, 2026 | 3.76 | 4.32 | 4.32 | 4.37 | 3.71 | 3.6M |
| June 25, 2026 | 3.81 | 3.76 | 3.76 | 4.08 | 3.73 | 1.02M |
| June 24, 2026 | 3.26 | 3.78 | 3.78 | 3.79 | 3.25 | 1.61M |
| June 23, 2026 | 3.43 | 3.22 | 3.22 | 3.64 | 3.19 | 1.12M |
| June 22, 2026 | 3.4 | 3.49 | 3.49 | 3.54 | 3.18 | 1.41M |
| June 18, 2026 | 2.97 | 3.39 | 3.39 | 3.43 | 2.95 | 3.07M |
| June 17, 2026 | 3.03 | 2.88 | 2.88 | 3.22 | 2.83 | 1.41M |
| June 16, 2026 | 3.1 | 3.06 | 3.06 | 3.3 | 3.04 | 929,047 |
| June 15, 2026 | 3.21 | 3.1 | 3.1 | 3.29 | 3.08 | 1.05M |
| June 12, 2026 | 3.03 | 3.1 | 3.1 | 3.17 | 2.98 | 703,987 |
| June 11, 2026 | 3.1 | 3.03 | 3.03 | 3.16 | 3 | 627,403 |
| June 10, 2026 | 3.1 | 3.07 | 3.07 | 3.21 | 2.96 | 703,253 |
| June 09, 2026 | 3.13 | 3.09 | 3.09 | 3.26 | 2.9 | 817,953 |
| June 08, 2026 | 3.35 | 3.13 | 3.13 | 3.43 | 3.11 | 600,037 |
| June 05, 2026 | 3.8 | 3.3 | 3.3 | 3.86 | 3.28 | 0 |
| June 04, 2026 | 3.5 | 3.8 | 3.8 | 4.03 | 3.5 | 662,306 |
| June 03, 2026 | 3.54 | 3.53 | 3.53 | 3.6 | 3.39 | 695,431 |
| June 02, 2026 | 3.43 | 3.5 | 3.5 | 3.57 | 3.29 | 1.21M |
| June 01, 2026 | 3.03 | 3.5 | 3.5 | 3.62 | 2.95 | 2.03M |
| May 29, 2026 | 3.01 | 3.06 | 3.06 | 3.13 | 2.95 | 811,258 |
| May 28, 2026 | 2.67 | 3.05 | 3.05 | 3.07 | 2.63 | 2.91M |
| May 27, 2026 | 2.68 | 2.65 | 2.65 | 2.74 | 2.59 | 805,811 |
| May 26, 2026 | 2.74 | 2.68 | 2.68 | 2.82 | 2.66 | 798,108 |
| May 22, 2026 | 2.64 | 2.69 | 2.69 | 2.8 | 2.61 | 814,980 |
| May 21, 2026 | 2.49 | 2.64 | 2.64 | 2.7 | 2.42 | 1.72M |
| May 20, 2026 | 2.56 | 2.52 | 2.52 | 2.6 | 2.43 | 1.11M |
| May 19, 2026 | 2.5 | 2.51 | 2.51 | 2.55 | 2.4 | 973,992 |
| May 18, 2026 | 2.77 | 2.52 | 2.52 | 2.83 | 2.49 | 1.5M |
| May 15, 2026 | 2.75 | 2.75 | 2.75 | 2.9 | 2.68 | 1.5M |
| May 14, 2026 | 2.89 | 2.77 | 2.77 | 3.01 | 2.74 | 1.56M |
| May 13, 2026 | 2.92 | 2.88 | 2.88 | 2.99 | 2.81 | 1.34M |
| May 12, 2026 | 2.77 | 2.91 | 2.91 | 3.07 | 2.74 | 1.64M |
| May 11, 2026 | 2.78 | 2.8 | 2.8 | 2.87 | 2.58 | 3.16M |
| May 08, 2026 | 2.76 | 2.83 | 2.83 | 2.88 | 2.56 | 2.36M |
| May 07, 2026 | 3.15 | 2.75 | 2.75 | 3.3 | 2.56 | 3.79M |
| May 06, 2026 | 3.39 | 3.29 | 3.29 | 3.58 | 3.27 | 1.26M |
| May 05, 2026 | 3.39 | 3.3 | 3.3 | 3.53 | 3.22 | 1.2M |
| May 04, 2026 | 3.33 | 3.37 | 3.37 | 3.47 | 3.28 | 456,354 |
| May 01, 2026 | 3.13 | 3.4 | 3.4 | 3.4 | 3.08 | 745,671 |
| April 30, 2026 | 3.04 | 3.13 | 3.13 | 3.2 | 3.01 | 980,919 |
| April 29, 2026 | 3.32 | 3.05 | 3.05 | 3.34 | 2.95 | 1.57M |
| April 28, 2026 | 3.19 | 3.34 | 3.34 | 3.37 | 3.16 | 991,778 |
| April 27, 2026 | 3.25 | 3.21 | 3.21 | 3.34 | 3.13 | 838,058 |
| April 24, 2026 | 3.18 | 3.28 | 3.28 | 3.3 | 3.1 | 666,048 |
| April 23, 2026 | 3.29 | 3.16 | 3.16 | 3.29 | 3.04 | 970,115 |
| April 22, 2026 | 3.25 | 3.26 | 3.26 | 3.33 | 3.16 | 1.15M |
| April 21, 2026 | 3.3 | 3.22 | 3.22 | 3.41 | 3.17 | 764,545 |
| April 20, 2026 | 3.41 | 3.3 | 3.3 | 3.56 | 3.23 | 1.22M |
| April 17, 2026 | 3.48 | 3.5 | 3.5 | 3.72 | 3.47 | 1.02M |
| April 16, 2026 | 3.6 | 3.4 | 3.4 | 3.66 | 3.37 | 1.14M |
| April 15, 2026 | 3.44 | 3.6 | 3.6 | 3.7 | 3.44 | 1.12M |