7.16
-0.2(-2.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.36 | 7.16 | 7.16 | 7.44 | 7.07 | 1.1M |
| January 12, 2026 | 8.11 | 7.36 | 7.36 | 8.29 | 7.24 | 796,067 |
| January 09, 2026 | 6.69 | 8.06 | 8.06 | 8.77 | 6.69 | 2.85M |
| January 08, 2026 | 6.57 | 6.51 | 6.51 | 6.65 | 6.4 | 351,045 |
| January 07, 2026 | 6.59 | 6.63 | 6.63 | 6.75 | 6.56 | 524,035 |
| January 06, 2026 | 6.42 | 6.55 | 6.55 | 6.72 | 6.4 | 412,500 |
| January 05, 2026 | 6.44 | 6.43 | 6.43 | 6.7 | 6.4 | 634,500 |
| January 02, 2026 | 6.35 | 6.43 | 6.43 | 6.54 | 6.35 | 392,903 |
| December 31, 2025 | 6.46 | 6.36 | 6.36 | 6.46 | 6.26 | 362,000 |
| December 30, 2025 | 6.49 | 6.33 | 6.33 | 6.49 | 6.23 | 361,108 |
| December 29, 2025 | 6.44 | 6.36 | 6.36 | 6.5 | 6.3 | 443,407 |
| December 26, 2025 | 6.61 | 6.46 | 6.46 | 6.61 | 6.4 | 352,700 |
| December 24, 2025 | 6.65 | 6.62 | 6.62 | 6.7 | 6.49 | 296,100 |
| December 23, 2025 | 6.78 | 6.64 | 6.64 | 6.9 | 6.58 | 452,131 |
| December 22, 2025 | 6.75 | 6.8 | 6.8 | 7.1 | 6.7 | 949,713 |
| December 19, 2025 | 6.77 | 6.59 | 6.59 | 6.82 | 6.52 | 1.17M |
| December 18, 2025 | 7.1 | 6.8 | 6.8 | 7.32 | 6.79 | 618,509 |
| December 17, 2025 | 7.55 | 7 | 7 | 7.55 | 6.99 | 711,824 |
| December 16, 2025 | 7.32 | 7.36 | 7.36 | 7.54 | 7.25 | 532,826 |
| December 15, 2025 | 7.63 | 7.41 | 7.41 | 7.87 | 7.29 | 568,710 |
| December 12, 2025 | 7.6 | 7.56 | 7.56 | 7.74 | 7.52 | 431,400 |
| December 11, 2025 | 7.64 | 7.55 | 7.55 | 7.75 | 7.52 | 361,600 |
| December 10, 2025 | 7.68 | 7.62 | 7.62 | 7.78 | 7.44 | 570,700 |
| December 09, 2025 | 7.54 | 7.67 | 7.67 | 7.81 | 7.5 | 1.05M |
| December 08, 2025 | 7.69 | 7.55 | 7.55 | 7.74 | 7.27 | 875,800 |
| December 05, 2025 | 7.72 | 7.63 | 7.63 | 7.81 | 7.54 | 612,803 |
| December 04, 2025 | 7.41 | 7.7 | 7.7 | 7.89 | 7.18 | 1.14M |
| December 03, 2025 | 6.91 | 7.48 | 7.48 | 7.5 | 6.85 | 681,500 |
| December 02, 2025 | 6.97 | 6.89 | 6.89 | 7.05 | 6.75 | 834,928 |
| December 01, 2025 | 7.23 | 6.97 | 6.97 | 7.32 | 6.7 | 1.02M |
| November 28, 2025 | 7.43 | 7.26 | 7.26 | 7.5 | 7.21 | 338,979 |
| November 26, 2025 | 7.25 | 7.38 | 7.38 | 7.39 | 7.16 | 1M |
| November 25, 2025 | 7.02 | 7.23 | 7.23 | 7.33 | 6.88 | 849,590 |
| November 24, 2025 | 6.7 | 7.02 | 7.02 | 7.2 | 6.57 | 2M |
| November 21, 2025 | 5.89 | 6.66 | 6.66 | 6.72 | 5.83 | 1.1M |
| November 20, 2025 | 5.98 | 5.91 | 5.91 | 6.14 | 5.87 | 792,480 |
| November 19, 2025 | 5.59 | 5.86 | 5.86 | 6.12 | 5.58 | 1.22M |
| November 18, 2025 | 5.49 | 5.62 | 5.62 | 5.73 | 5.43 | 819,300 |
| November 17, 2025 | 5.65 | 5.53 | 5.53 | 5.7 | 5.42 | 673,900 |
| November 14, 2025 | 5.17 | 5.74 | 5.74 | 5.79 | 5.17 | 1.04M |
| November 13, 2025 | 5.14 | 5.32 | 5.32 | 5.35 | 5.08 | 633,000 |
| November 12, 2025 | 5.03 | 5.22 | 5.22 | 5.32 | 4.91 | 629,100 |
| November 11, 2025 | 4.94 | 5 | 5 | 5.17 | 4.5 | 1.38M |
| November 10, 2025 | 5 | 5.12 | 5.12 | 5.16 | 4.97 | 420,300 |
| November 07, 2025 | 4.92 | 4.94 | 4.94 | 5 | 4.84 | 429,300 |
| November 06, 2025 | 5.16 | 4.99 | 4.99 | 5.28 | 4.93 | 301,643 |
| November 05, 2025 | 5.22 | 5.17 | 5.17 | 5.3 | 5.07 | 321,688 |
| November 04, 2025 | 5.17 | 5.21 | 5.21 | 5.37 | 5.16 | 455,200 |
| November 03, 2025 | 5.34 | 5.29 | 5.29 | 5.46 | 5.19 | 415,000 |
| October 31, 2025 | 4.99 | 5.34 | 5.34 | 5.36 | 4.91 | 776,713 |
| October 30, 2025 | 5.17 | 5 | 5 | 5.22 | 4.94 | 972,070 |
| October 29, 2025 | 5.46 | 5.17 | 5.17 | 5.48 | 5.12 | 714,182 |
| October 28, 2025 | 5.66 | 5.48 | 5.48 | 5.67 | 5.41 | 673,984 |
| October 27, 2025 | 5.9 | 5.68 | 5.68 | 5.9 | 5.59 | 512,860 |
| October 24, 2025 | 5.98 | 5.72 | 5.72 | 5.99 | 5.71 | 348,200 |
| October 23, 2025 | 5.78 | 5.86 | 5.86 | 5.96 | 5.68 | 496,240 |
| October 22, 2025 | 6.06 | 5.75 | 5.75 | 6.12 | 5.69 | 376,923 |
| October 21, 2025 | 5.9 | 6.06 | 6.06 | 6.25 | 5.9 | 431,600 |
| October 20, 2025 | 5.99 | 5.9 | 5.9 | 6.09 | 5.86 | 586,406 |
| October 17, 2025 | 5.85 | 5.86 | 5.86 | 6.1 | 5.81 | 373,100 |