Quanterix Corporation (QTRX) NASDAQ

Currency In USD

QTRX Historical Return

If you invested $1000 in Quanterix Corporation (QTRX) since IPO date, it would be worth $162.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.38, while $1000 invested 1 year ago would be worth $492.43. This corresponds to total returns of -83.79%, -94.36%, -50.76%, respectively, with annualized returns of -18.53%, -43.72%, -50.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.71	2.79	2.79	2.82	2.68	525,244
October 20, 2026	2.8	2.72	2.72	2.85	2.72	536,447
October 19, 2026	2.87	2.77	2.77	2.93	2.72	430,146
October 16, 2026	3.07	2.87	2.87	3.07	2.84	322,591
October 15, 2026	3.05	3.07	3.07	3.11	2.92	291,054
October 14, 2026	3.1	3.06	3.06	3.23	3.05	342,287
October 13, 2026	3.17	3.15	3.15	3.34	3.11	749,914
October 12, 2026	3.28	3.16	3.16	3.35	3.07	562,784
October 09, 2026	3.22	3.28	3.28	3.45	3.21	282,599
October 08, 2026	3.25	3.21	3.21	3.25	3.06	606,085
October 07, 2026	3.4	3.33	3.33	3.55	3.31	493,483
October 06, 2026	3.79	3.44	3.44	3.99	3.43	604,191
October 05, 2026	3.66	3.81	3.81	3.9	3.62	1.03M
October 02, 2026	3.44	3.64	3.64	3.69	3.44	590,301
October 01, 2026	3.72	3.41	3.41	3.72	3.38	629,182
September 30, 2026	3.67	3.71	3.71	3.72	3.59	544,776
September 29, 2026	3.52	3.67	3.67	3.71	3.45	623,441
September 28, 2026	3.25	3.52	3.52	3.67	3.23	1.04M
September 25, 2026	3.23	3.27	3.27	3.29	3.11	563,464
September 24, 2026	3.15	3.18	3.18	3.22	3.04	374,220
September 23, 2026	3.17	3.16	3.16	3.2	3.03	423,679
September 22, 2026	3.05	3.19	3.19	3.21	3.03	424,847
September 21, 2026	3.13	3.04	3.04	3.17	3	627,399
September 18, 2026	3.12	3.07	3.07	3.14	3	1.05M
September 17, 2026	2.94	3.12	3.12	3.19	2.9	955,710
September 16, 2026	2.72	2.91	2.91	2.96	2.66	924,858
September 15, 2026	2.5	2.72	2.72	2.79	2.5	1.6M
September 11, 2026	2.52	2.56	2.56	2.59	2.5	323,040
September 10, 2026	2.6	2.5	2.5	2.63	2.49	455,996
September 09, 2026	2.7	2.65	2.65	2.72	2.61	266,159
September 08, 2026	2.64	2.73	2.73	2.83	2.61	646,992
September 04, 2026	2.58	2.69	2.69	2.7	2.54	274,588
September 03, 2026	2.63	2.58	2.58	2.63	2.43	0
September 02, 2026	2.49	2.61	2.61	2.64	2.49	458,991
September 01, 2026	2.59	2.51	2.51	2.62	2.5	904,129
August 31, 2026	2.62	2.67	2.67	2.68	2.53	401,288
August 28, 2026	2.64	2.64	2.64	2.67	2.58	349,488
August 27, 2026	2.66	2.64	2.64	2.74	2.62	413,031
August 26, 2026	2.83	2.68	2.68	2.86	2.65	381,775
August 25, 2026	2.8	2.79	2.79	2.96	2.78	503,125
August 24, 2026	2.99	2.8	2.8	3	2.75	499,043
August 21, 2026	3.11	2.99	2.99	3.11	2.99	321,104
August 20, 2026	2.96	3.12	3.12	3.25	2.86	579,073
August 19, 2026	2.75	2.96	2.96	2.99	2.73	0
August 18, 2026	2.84	2.68	2.68	2.89	2.65	795,198
August 17, 2026	2.79	2.92	2.92	2.95	2.66	1.34M
August 14, 2026	2.86	2.59	2.59	2.86	2.55	837,811
August 13, 2026	2.93	2.86	2.86	3.13	2.85	0
August 12, 2026	2.93	2.93	2.93	2.95	2.48	0
August 11, 2026	2.46	2.63	2.63	2.63	2.37	0
August 10, 2026	2.3	2.42	2.42	2.6	2.15	4M
August 07, 2026	3.88	4.03	4.03	4.04	3.88	0
August 06, 2026	3.78	3.83	3.83	3.87	3.73	244,833
August 05, 2026	3.71	3.76	3.76	3.79	3.6	384,475
August 04, 2026	3.73	3.71	3.71	3.81	3.64	452,131
August 03, 2026	3.52	3.71	3.71	3.74	3.51	383,489
July 31, 2026	3.52	3.48	3.48	3.54	3.34	414,328
July 30, 2026	3.42	3.52	3.52	3.55	3.38	407,108
July 29, 2026	3.48	3.38	3.38	3.57	3.35	432,317
July 28, 2026	3.62	3.49	3.49	3.73	3.47	467,353