6.65
+0.08(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 6.69 | 6.65 | 6.65 | 6.85 | 6.43 | 1.42M |
| June 26, 2025 | 6.21 | 6.57 | 6.57 | 6.63 | 6.21 | 867,312 |
| June 25, 2025 | 5.9 | 6.2 | 6.2 | 6.3 | 5.71 | 615,830 |
| June 24, 2025 | 6.44 | 5.9 | 5.9 | 6.58 | 5.62 | 1.86M |
| June 23, 2025 | 6.1 | 6.3 | 6.3 | 6.3 | 5.98 | 711,950 |
| June 20, 2025 | 6.44 | 6.12 | 6.12 | 6.53 | 6.03 | 681,400 |
| June 18, 2025 | 6.16 | 6.38 | 6.38 | 6.76 | 5.98 | 1.16M |
| June 17, 2025 | 6.09 | 6.14 | 6.14 | 6.37 | 6.02 | 563,604 |
| June 16, 2025 | 6.41 | 6.17 | 6.17 | 6.46 | 6.07 | 662,726 |
| June 13, 2025 | 5.96 | 6.06 | 6.06 | 6.24 | 5.85 | 569,745 |
| June 12, 2025 | 6.58 | 6.19 | 6.19 | 6.6 | 6.08 | 731,511 |
| June 11, 2025 | 6.63 | 6.66 | 6.66 | 6.96 | 6.42 | 1.28M |
| June 10, 2025 | 5.62 | 6.58 | 6.58 | 6.61 | 5.54 | 2.94M |
| June 09, 2025 | 5.48 | 5.06 | 5.06 | 5.59 | 4.94 | 813,000 |
| June 06, 2025 | 5.05 | 5.37 | 5.37 | 5.57 | 5.02 | 800,101 |
| June 05, 2025 | 5.57 | 5.16 | 5.16 | 5.57 | 5.15 | 316,124 |
| June 04, 2025 | 5.47 | 5.58 | 5.58 | 5.6 | 5.32 | 384,683 |
| June 03, 2025 | 5.27 | 5.43 | 5.43 | 5.48 | 5.1 | 686,600 |
| June 02, 2025 | 5.2 | 5.25 | 5.25 | 5.48 | 5.11 | 586,266 |
| May 30, 2025 | 5.16 | 5.2 | 5.2 | 5.29 | 4.96 | 481,543 |
| May 29, 2025 | 5.35 | 5.24 | 5.24 | 5.37 | 5.09 | 397,800 |
| May 28, 2025 | 5.24 | 5.28 | 5.28 | 5.4 | 5.17 | 779,600 |
| May 27, 2025 | 4.94 | 5.09 | 5.09 | 5.11 | 4.82 | 442,700 |
| May 23, 2025 | 4.64 | 4.85 | 4.85 | 4.89 | 4.6 | 409,846 |
| May 22, 2025 | 4.74 | 4.83 | 4.83 | 4.93 | 4.69 | 440,972 |
| May 21, 2025 | 5.03 | 4.81 | 4.81 | 5.23 | 4.77 | 816,500 |
| May 20, 2025 | 4.86 | 4.99 | 4.99 | 5.09 | 4.73 | 706,108 |
| May 19, 2025 | 4.63 | 4.87 | 4.87 | 4.89 | 4.59 | 508,300 |
| May 16, 2025 | 4.51 | 4.79 | 4.79 | 4.82 | 4.37 | 734,602 |
| May 15, 2025 | 4.14 | 4.5 | 4.5 | 4.57 | 4.07 | 713,339 |
| May 14, 2025 | 4.63 | 4.28 | 4.28 | 4.8 | 4.05 | 1.41M |
| May 13, 2025 | 5.72 | 4.64 | 4.64 | 5.8 | 4.2 | 2.72M |
| May 12, 2025 | 5.5 | 5.73 | 5.73 | 5.83 | 5.43 | 530,000 |
| May 09, 2025 | 5.65 | 5.28 | 5.28 | 5.65 | 5.26 | 347,679 |
| May 08, 2025 | 5.75 | 5.51 | 5.51 | 5.75 | 5.35 | 376,600 |
| May 07, 2025 | 5.57 | 5.36 | 5.36 | 5.57 | 5.21 | 410,100 |
| May 06, 2025 | 5.95 | 5.35 | 5.35 | 5.95 | 5.34 | 412,534 |
| May 05, 2025 | 5.94 | 5.81 | 5.81 | 6.01 | 5.74 | 403,713 |
| May 02, 2025 | 5.88 | 6.02 | 6.02 | 6.09 | 5.83 | 477,600 |
| May 01, 2025 | 5.77 | 5.77 | 5.77 | 5.86 | 5.53 | 622,309 |
| April 30, 2025 | 5.62 | 5.76 | 5.76 | 6.01 | 5.56 | 803,600 |
| April 29, 2025 | 5.91 | 6.05 | 6.05 | 6.44 | 5.81 | 1.37M |
| April 28, 2025 | 5.91 | 5.78 | 5.78 | 6.09 | 5.65 | 548,324 |
| April 25, 2025 | 5.53 | 5.88 | 5.88 | 5.94 | 5.36 | 618,045 |
| April 24, 2025 | 5.36 | 5.6 | 5.6 | 5.61 | 5.21 | 463,405 |
| April 23, 2025 | 5.4 | 5.34 | 5.34 | 5.66 | 5.29 | 631,100 |
| April 22, 2025 | 5 | 5.16 | 5.16 | 5.21 | 4.97 | 676,200 |
| April 21, 2025 | 5.06 | 4.89 | 4.89 | 5.06 | 4.82 | 519,032 |
| April 17, 2025 | 5.12 | 5.15 | 5.15 | 5.31 | 5.06 | 804,500 |
| April 16, 2025 | 5.25 | 5.16 | 5.16 | 5.46 | 5.03 | 455,546 |
| April 15, 2025 | 5.52 | 5.36 | 5.36 | 5.62 | 5.15 | 688,147 |
| April 14, 2025 | 5.41 | 5.6 | 5.6 | 5.73 | 5.3 | 804,485 |
| April 11, 2025 | 4.77 | 5.2 | 5.2 | 5.23 | 4.67 | 748,964 |
| April 10, 2025 | 5.41 | 4.81 | 4.81 | 5.41 | 4.8 | 1.1M |
| April 09, 2025 | 4.76 | 5.59 | 5.59 | 5.64 | 4.7 | 1.78M |
| April 08, 2025 | 5.36 | 4.86 | 4.86 | 5.47 | 4.78 | 905,881 |
| April 07, 2025 | 5.61 | 5.17 | 5.17 | 5.74 | 4.87 | 1.71M |
| April 04, 2025 | 6.02 | 5.94 | 5.94 | 6.09 | 5.62 | 983,774 |
| April 03, 2025 | 6.45 | 6.21 | 6.21 | 6.46 | 6.16 | 431,200 |
| April 02, 2025 | 6.51 | 6.72 | 6.72 | 6.9 | 6.5 | 488,146 |