Quanterix Corporation (QTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QTRX Historical Return
If you invested $1000 in Quanterix Corporation (QTRX) since IPO date, it would be worth $171.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.92, while $1000 invested 1 year ago would be worth $619.05. This corresponds to total returns of -82.88%, -93.91%, -38.1%, respectively, with annualized returns of -18.34%, -42.86%, -38.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QTRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.11 | 2.99 | 2.99 | 3.11 | 2.99 | 321,104 |
| August 20, 2026 | 2.96 | 3.12 | 3.12 | 3.25 | 2.86 | 579,073 |
| August 19, 2026 | 2.75 | 2.96 | 2.96 | 2.99 | 2.73 | 0 |
| August 18, 2026 | 2.84 | 2.68 | 2.68 | 2.89 | 2.65 | 795,198 |
| August 17, 2026 | 2.79 | 2.92 | 2.92 | 2.95 | 2.66 | 1.34M |
| August 14, 2026 | 2.86 | 2.59 | 2.59 | 2.86 | 2.55 | 837,811 |
| August 13, 2026 | 2.93 | 2.86 | 2.86 | 3.13 | 2.85 | 0 |
| August 12, 2026 | 2.93 | 2.93 | 2.93 | 2.95 | 2.48 | 0 |
| August 11, 2026 | 2.46 | 2.63 | 2.63 | 2.63 | 2.37 | 0 |
| August 10, 2026 | 2.3 | 2.42 | 2.42 | 2.6 | 2.15 | 4M |
| August 07, 2026 | 3.88 | 4.03 | 4.03 | 4.04 | 3.88 | 0 |
| August 06, 2026 | 3.78 | 3.83 | 3.83 | 3.87 | 3.73 | 244,833 |
| August 05, 2026 | 3.71 | 3.76 | 3.76 | 3.79 | 3.6 | 384,475 |
| August 04, 2026 | 3.73 | 3.71 | 3.71 | 3.81 | 3.64 | 452,131 |
| August 03, 2026 | 3.52 | 3.71 | 3.71 | 3.74 | 3.51 | 383,489 |
| July 31, 2026 | 3.52 | 3.48 | 3.48 | 3.54 | 3.34 | 414,328 |
| July 30, 2026 | 3.42 | 3.52 | 3.52 | 3.55 | 3.38 | 407,108 |
| July 29, 2026 | 3.48 | 3.38 | 3.38 | 3.57 | 3.35 | 432,317 |
| July 28, 2026 | 3.62 | 3.49 | 3.49 | 3.73 | 3.47 | 467,353 |
| July 27, 2026 | 3.71 | 3.67 | 3.67 | 3.86 | 3.65 | 336,848 |
| July 24, 2026 | 3.96 | 3.67 | 3.67 | 4.04 | 3.66 | 423,775 |
| July 23, 2026 | 3.79 | 3.92 | 3.92 | 3.98 | 3.79 | 417,787 |
| July 22, 2026 | 3.94 | 3.84 | 3.84 | 4.03 | 3.81 | 408,553 |
| July 21, 2026 | 3.89 | 3.97 | 3.97 | 4.09 | 3.88 | 485,533 |
| July 20, 2026 | 3.85 | 3.9 | 3.9 | 4.01 | 3.65 | 669,712 |
| July 17, 2026 | 3.86 | 3.87 | 3.87 | 4.15 | 3.76 | 529,111 |
| July 16, 2026 | 4.22 | 3.96 | 3.96 | 4.26 | 3.7 | 1.02M |
| July 15, 2026 | 4.39 | 4.24 | 4.24 | 4.42 | 3.97 | 639,008 |
| July 14, 2026 | 3.93 | 4.08 | 4.08 | 4.13 | 3.89 | 556,765 |
| July 13, 2026 | 3.89 | 3.88 | 3.88 | 4.06 | 3.81 | 288,081 |
| July 10, 2026 | 4.01 | 3.88 | 3.88 | 4.05 | 3.82 | 357,180 |
| July 09, 2026 | 3.9 | 3.98 | 3.98 | 4.08 | 3.83 | 461,833 |
| July 08, 2026 | 3.95 | 3.87 | 3.87 | 4 | 3.77 | 432,438 |
| July 07, 2026 | 4.29 | 4 | 4 | 4.45 | 3.97 | 503,787 |
| July 06, 2026 | 4.31 | 4.29 | 4.29 | 4.45 | 4.15 | 476,426 |
| July 02, 2026 | 4.38 | 4.33 | 4.33 | 4.44 | 4.22 | 456,081 |
| July 01, 2026 | 4.29 | 4.34 | 4.34 | 4.48 | 4.25 | 540,771 |
| June 30, 2026 | 4.48 | 4.32 | 4.32 | 4.5 | 4.12 | 947,410 |
| June 29, 2026 | 4.32 | 4.54 | 4.54 | 4.57 | 4.18 | 1.76M |
| June 26, 2026 | 3.76 | 4.32 | 4.32 | 4.37 | 3.71 | 3.6M |
| June 25, 2026 | 3.81 | 3.76 | 3.76 | 4.08 | 3.73 | 1.02M |
| June 24, 2026 | 3.26 | 3.78 | 3.78 | 3.79 | 3.25 | 1.61M |
| June 23, 2026 | 3.43 | 3.22 | 3.22 | 3.64 | 3.19 | 1.12M |
| June 22, 2026 | 3.4 | 3.49 | 3.49 | 3.54 | 3.18 | 1.41M |
| June 18, 2026 | 2.97 | 3.39 | 3.39 | 3.43 | 2.95 | 3.07M |
| June 17, 2026 | 3.03 | 2.88 | 2.88 | 3.22 | 2.83 | 1.41M |
| June 16, 2026 | 3.1 | 3.06 | 3.06 | 3.3 | 3.04 | 929,047 |
| June 15, 2026 | 3.21 | 3.1 | 3.1 | 3.29 | 3.08 | 1.05M |
| June 12, 2026 | 3.03 | 3.1 | 3.1 | 3.17 | 2.98 | 703,987 |
| June 11, 2026 | 3.1 | 3.03 | 3.03 | 3.16 | 3 | 627,403 |
| June 10, 2026 | 3.1 | 3.07 | 3.07 | 3.21 | 2.96 | 703,253 |
| June 09, 2026 | 3.13 | 3.09 | 3.09 | 3.26 | 2.9 | 817,953 |
| June 08, 2026 | 3.35 | 3.13 | 3.13 | 3.43 | 3.11 | 600,037 |
| June 05, 2026 | 3.8 | 3.3 | 3.3 | 3.86 | 3.28 | 0 |
| June 04, 2026 | 3.5 | 3.8 | 3.8 | 4.03 | 3.5 | 662,306 |
| June 03, 2026 | 3.54 | 3.53 | 3.53 | 3.6 | 3.39 | 695,431 |
| June 02, 2026 | 3.43 | 3.5 | 3.5 | 3.57 | 3.29 | 1.21M |
| June 01, 2026 | 3.03 | 3.5 | 3.5 | 3.62 | 2.95 | 2.03M |
| May 29, 2026 | 3.01 | 3.06 | 3.06 | 3.13 | 2.95 | 811,258 |
| May 28, 2026 | 2.67 | 3.05 | 3.05 | 3.07 | 2.63 | 2.91M |
AD
