Q32 Bio Inc. (QTTB) NASDAQ

Currency In USD

QTTB Historical Return

If you invested $1000 in Q32 Bio Inc. (QTTB) since IPO date, it would be worth $33.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.95, while $1000 invested 1 year ago would be worth $5,522.17. This corresponds to total returns of -96.66%, -90.7%, 452.22%, respectively, with annualized returns of -33.62%, -37.8%, 452.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.38	11.21	11.21	12.48	10.82	3.2M
July 09, 2026	14.26	12.59	12.59	14.43	12.31	264,781
July 08, 2026	13.46	14.08	14.08	14.42	12.65	435,937
July 07, 2026	13.48	13.62	13.62	14.2	12.66	239,321
July 06, 2026	13.09	12.87	12.87	13.76	12.73	247,363
July 02, 2026	12.68	13.09	13.09	13.3	12.54	162,680
July 01, 2026	12.87	12.6	12.6	13.06	12.43	193,376
June 30, 2026	14.16	12.74	12.74	14.33	12.32	539,501
June 29, 2026	13.17	14.14	14.14	15.02	13.04	716,703
June 26, 2026	12	13.17	13.17	13.18	11.99	493,847
June 25, 2026	11.17	11.95	11.95	12	10.55	273,533
June 24, 2026	11.84	11.16	11.16	12.23	10.68	322,171
June 23, 2026	12.6	11.88	11.88	13.09	11.7	384,873
June 22, 2026	12	12.65	12.65	13.39	11.95	443,576
June 18, 2026	13.15	11.9	11.9	13.37	11.7	407,139
June 17, 2026	12.7	12.91	12.91	13.4	12.67	251,502
June 16, 2026	12.84	12.75	12.75	13.06	12.21	427,792
June 15, 2026	12.78	12.86	12.86	13.25	11.97	361,137
June 12, 2026	12.7	12.64	12.64	13.71	12.51	326,329
June 11, 2026	12.77	12.7	12.7	13.14	12.3	437,099
June 10, 2026	11.46	12.87	12.87	13.1	11.29	644,966
June 09, 2026	12.19	11.89	11.89	12.55	11.59	628,054
June 08, 2026	13.36	12.03	12.03	13.99	11.08	660,276
June 05, 2026	13.8	13.11	13.11	14.49	12.84	0
June 04, 2026	11.85	14	14	14.85	11.85	1.05M
June 03, 2026	12.52	12.19	12.19	13.1	11.53	535,048
June 02, 2026	12.27	12.64	12.64	13.19	11.51	777,179
June 01, 2026	10.82	11.66	11.66	12.5	10.79	1.07M
May 29, 2026	10.64	11.05	11.05	12.15	10.35	1.2M
May 28, 2026	11.52	10.31	10.31	12.2	10.05	1.27M
May 27, 2026	9.17	12.85	12.85	13.15	9.15	21.07M
May 26, 2026	5.88	7.09	7.09	7.26	5.81	297,371
May 22, 2026	5.75	5.8	5.8	6.14	5.61	623,667
May 21, 2026	5.75	5.5	5.5	5.87	5.38	181,030
May 20, 2026	5.79	5.67	5.67	6.07	5.6	282,835
May 19, 2026	5.71	6.07	6.07	6.13	5.49	302,937
May 18, 2026	6.3	5.75	5.75	6.59	5.69	245,095
May 15, 2026	6.15	6.3	6.3	6.45	6.1	113,342
May 14, 2026	6.02	6.25	6.25	6.28	5.66	157,370
May 13, 2026	5.82	5.94	5.94	6.18	5.82	182,193
May 12, 2026	5.18	5.81	5.81	5.9	5.08	644,532
May 11, 2026	5.4	5.18	5.18	5.72	5.03	176,468
May 08, 2026	5.37	5.37	5.37	5.47	5.27	113,928
May 07, 2026	5.46	5.44	5.44	5.78	5.24	154,778
May 06, 2026	5.1	5.47	5.47	5.52	5.02	335,507
May 05, 2026	5.04	5.14	5.14	5.3	4.99	262,106
May 04, 2026	5.09	5.04	5.04	5.27	4.97	178,342
May 01, 2026	5.57	5.04	5.04	5.57	5.03	289,915
April 30, 2026	5.58	5.6	5.6	5.7	5.26	291,731
April 29, 2026	5.72	5.5	5.5	5.88	5.38	147,536
April 28, 2026	5.39	5.72	5.72	5.85	5.36	165,078
April 27, 2026	5.34	5.47	5.47	6.02	4.77	502,453
April 24, 2026	6.47	6.22	6.22	6.73	6.15	226,271
April 23, 2026	6.52	6.48	6.48	6.74	6.18	210,350
April 22, 2026	6.5	6.65	6.65	6.84	6.3	406,310
April 21, 2026	6.99	6.42	6.42	7.23	6.25	526,332
April 20, 2026	5.87	6.65	6.65	6.72	5.78	955,691
April 17, 2026	5.68	5.85	5.85	5.95	5.62	791,616
April 16, 2026	6.13	5.72	5.72	6.24	5.63	121,198
April 15, 2026	5.86	6.09	6.09	6.34	5.68	239,149