Q2 Holdings, Inc. (QTWO) NYSE

48.88

-3.69(-7.02%)

Updated at June 02 04:00PM

Currency In USD

QTWO Historical Return

If you invested $1000 in Q2 Holdings, Inc. (QTWO) 10 years ago, it would be worth $1,765.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $514.04, while $1000 invested 1 year ago would be worth $546.45. This corresponds to total returns of 76.53%, -48.6%, -45.35%, respectively, with annualized returns of 5.84%, -12.46%, -45.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.84	48.88	48.88	51.49	48.01	744,084
June 01, 2026	49.5	52.57	52.57	52.66	48.47	1.5M
May 29, 2026	45.53	47.35	47.35	47.54	44.99	1.08M
May 28, 2026	45.29	45.14	45.14	46.61	44.5	1.09M
May 27, 2026	44.77	44.91	44.91	46.57	44.76	614,282
May 26, 2026	45.44	45.42	45.42	46.04	44.99	456,297
May 22, 2026	46.58	46.12	46.12	47.51	46	453,513
May 21, 2026	46.5	46.29	46.29	47.23	45.27	486,219
May 20, 2026	46.4	47.08	47.08	47.16	44.99	469,260
May 19, 2026	47.89	47.23	47.23	48.43	46.57	1.25M
May 18, 2026	44.97	46.88	46.88	47.27	44.93	652,626
May 15, 2026	45.65	45.16	45.16	46.67	44.99	607,721
May 14, 2026	44.98	45.08	45.08	45.98	44.46	712,189
May 13, 2026	46.46	44.7	44.7	46.89	44.64	731,956
May 12, 2026	47.69	47	47	48.18	46.98	379,738
May 11, 2026	50.05	47.3	47.3	50.13	46.49	1M
May 08, 2026	50.03	50.13	50.13	50.95	48.99	931,078
May 07, 2026	50.52	50.69	50.69	52.2	50.29	645,770
May 06, 2026	51.91	49.34	49.34	51.91	49.1	608,967
May 05, 2026	53.27	52.35	52.35	53.3	51.91	1.14M
May 04, 2026	51.46	53.53	53.53	53.98	51.18	1.07M
May 01, 2026	51.23	51.23	51.23	53.35	50.67	1.3M
April 30, 2026	47.28	50.75	50.75	50.89	46.66	3.2M
April 29, 2026	49.8	52.51	52.51	52.73	49.18	2.18M
April 28, 2026	49.27	50.16	50.16	50.72	49.26	911,047
April 27, 2026	49.14	48.56	48.56	50.44	48.5	907,644
April 24, 2026	47.67	49.46	49.46	49.46	47.19	734,518
April 23, 2026	50.55	47.51	47.51	50.97	47.1	1.04M
April 22, 2026	52.48	52.01	52.01	53.11	51.59	913,234
April 21, 2026	53.28	52.26	52.26	54.6	52.15	1.06M
April 20, 2026	51.5	53.27	53.27	53.33	51.5	722,072
April 17, 2026	51.96	51.81	51.81	52.42	51.37	583,258
April 16, 2026	51.02	51.01	51.01	51.79	50.57	580,132
April 15, 2026	48.76	50.11	50.11	50.25	48.69	551,795
April 14, 2026	48.27	48.19	48.19	49.29	47.98	352,632
April 13, 2026	46.12	47.98	47.98	48.04	45.76	503,032
April 10, 2026	45.87	45.87	45.87	46.16	44.74	899,862
April 09, 2026	47.68	46.04	46.04	47.68	45.22	569,034
April 08, 2026	51.07	48.22	48.22	51.07	47.9	639,460
April 07, 2026	49.84	49.41	49.41	50.18	48.65	816,624
April 06, 2026	48.22	48.73	48.73	49.15	47.21	506,917
April 02, 2026	47.38	47.74	47.74	48.14	46.19	470,024
April 01, 2026	47.77	47.4	47.4	48.73	46.45	653,207
March 31, 2026	47.26	47.29	47.3	48.17	46.17	622,590
March 30, 2026	45.54	46.58	46.58	47.2	45.24	579,057
March 27, 2026	46.03	45.42	45.42	46.03	44.65	672,356
March 26, 2026	45.98	46.51	46.51	47.71	45.98	489,156
March 25, 2026	47.4	46.2	46.2	48.23	45.62	565,941
March 24, 2026	48.01	46.68	46.68	48.47	46.44	638,355
March 23, 2026	49.19	48.61	48.61	49.64	48.26	694,161
March 20, 2026	48.33	48.19	48.19	48.71	47.26	1.25M
March 19, 2026	49.64	48.62	48.62	50.95	48.1	575,694
March 18, 2026	49.03	49.38	49.38	50.03	49.03	743,549
March 17, 2026	49.05	49.66	49.66	51.35	49.05	524,215
March 16, 2026	48.58	48.94	48.94	49.22	48.31	505,800
March 13, 2026	48.86	48.3	48.3	49.82	47.8	641,033
March 12, 2026	49.93	48.75	48.75	50.89	48.7	612,857
March 11, 2026	51.61	50.52	50.52	52.3	49.59	701,837
March 10, 2026	52.29	51.26	51.26	53	49.75	734,190
March 09, 2026	52.03	52.75	52.75	52.86	50.47	1.11M