Q2 Holdings, Inc. (QTWO) NYSE

Currency In USD

QTWO Historical Return

If you invested $1000 in Q2 Holdings, Inc. (QTWO) 10 years ago, it would be worth $1,974.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690.97, while $1000 invested 1 year ago would be worth $829.13. This corresponds to total returns of 97.41%, -30.9%, -17.09%, respectively, with annualized returns of 7.04%, -7.12%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.27	55.44	55.44	56.09	54.7	584,491
September 29, 2026	54.83	55.12	55.12	55.25	54.52	549,978
September 28, 2026	55.31	55.1	55.1	55.93	54.51	527,566
September 25, 2026	56.27	56.13	56.13	56.97	55.64	503,201
September 24, 2026	56	56.45	56.45	56.63	55.15	750,864
September 23, 2026	56.72	55.66	55.66	57	55.34	546,547
September 22, 2026	59.17	56.86	56.86	59.62	56.26	611,275
September 21, 2026	59.32	57.93	57.93	59.39	57.72	455,438
September 18, 2026	57.99	58.73	58.73	58.83	56.97	1.91M
September 17, 2026	59.8	57.95	57.95	59.96	57.93	473,200
September 16, 2026	59.14	59.55	59.55	60.38	59.11	631,472
September 15, 2026	61.11	60.08	60.08	61.99	59.85	742,618
September 11, 2026	60.96	60.89	60.89	61.33	59.61	365,591
September 10, 2026	59.81	60.33	60.33	60.91	59.63	458,041
September 09, 2026	60.19	59.79	59.79	60.76	59.05	837,099
September 08, 2026	61.22	60.38	60.38	61.22	59.73	437,877
September 04, 2026	63.36	62.13	62.13	63.57	61.51	513,726
September 03, 2026	65.02	64.08	64.08	66.31	63.64	463,061
September 02, 2026	62.96	64.01	64.01	64.94	62.26	408,039
September 01, 2026	64.15	63.91	63.91	65.2	63.52	415,007
August 31, 2026	64.78	65.04	65.04	65.8	63.85	736,007
August 28, 2026	65.62	65.13	65.13	66.36	64.79	443,412
August 27, 2026	66	65.68	65.68	67.51	65.6	578,478
August 26, 2026	62.65	64.99	64.99	65.07	62.45	523,138
August 25, 2026	63.5	63.89	63.89	64.07	62.52	615,269
August 24, 2026	64	64.18	64.18	64.85	63.45	1.03M
August 21, 2026	63.46	63.91	63.91	64.32	62.43	685,803
August 20, 2026	64.2	63.82	63.82	64.93	63.5	392,664
August 19, 2026	63.22	64.08	64.08	65.77	63.22	560,459
August 18, 2026	65.37	62.84	62.84	65.68	62.8	733,149
August 17, 2026	63.7	64.41	64.41	65.18	61.05	852,490
August 14, 2026	66.56	64.73	64.73	67	64.26	604,343
August 13, 2026	62.87	66.22	66.22	66.28	62.43	840,650
August 12, 2026	62.01	62.55	62.55	62.89	61.34	885,266
August 11, 2026	63.09	63.36	63.36	64.6	62.57	447,259
August 10, 2026	62.76	63.48	63.48	63.62	61.92	693,407
August 07, 2026	64.34	62.81	62.81	64.64	62.65	660,818
August 06, 2026	62.51	63.37	63.37	63.63	61.14	778,584
August 05, 2026	64.73	63.61	63.61	65	62.42	858,440
August 04, 2026	61.3	63.98	63.98	64.18	61.02	1.01M
August 03, 2026	61.54	62.45	62.45	63.69	60.89	1.05M
July 31, 2026	58.55	60.87	60.87	61.85	58.01	1.54M
July 30, 2026	61.74	59.07	59.07	63.76	58.87	2M
July 29, 2026	58.94	60.42	60.42	61.7	58.94	1.74M
July 28, 2026	58.2	59.24	59.24	60.74	58.2	1.34M
July 27, 2026	55.9	58.15	58.15	59.17	55.6	1.05M
July 24, 2026	53.99	54.61	54.61	55.44	53.45	732,616
July 23, 2026	53.65	52.88	52.88	54.11	52.8	992,802
July 22, 2026	55.24	52.86	52.86	55.55	51.71	1.02M
July 21, 2026	53.99	55.14	55.14	55.79	53.35	1.09M
July 20, 2026	54.29	55.58	55.58	56.29	54.12	681,302
July 17, 2026	54.95	54.86	54.86	56.83	54.41	1.01M
July 16, 2026	53.64	55.58	55.58	55.75	52.95	838,775
July 15, 2026	52.01	52.62	52.62	54.32	52.01	447,906
July 14, 2026	50.8	51.75	51.75	52.48	50.55	640,136
July 13, 2026	52.58	52.66	52.66	53.61	51.88	563,418
July 10, 2026	53.12	51.83	51.83	53.44	51.41	516,090
July 09, 2026	50.22	52.14	52.14	52.24	49.84	355,405
July 08, 2026	52.94	51.67	51.67	52.94	50.96	590,087
July 07, 2026	54.71	53.95	53.95	55.64	53.89	606,671