Q2 Holdings, Inc. (QTWO) NYSE

Currency In USD

QTWO Historical Return

If you invested $1000 in Q2 Holdings, Inc. (QTWO) 10 years ago, it would be worth $2,008.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.07, while $1000 invested 1 year ago would be worth $772.95. This corresponds to total returns of 100.82%, -39.49%, -22.7%, respectively, with annualized returns of 7.22%, -9.55%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTWO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.55	60.87	60.87	61.85	58.01	1.54M
July 30, 2026	61.74	59.07	59.07	63.76	58.87	2M
July 29, 2026	58.94	60.42	60.42	61.7	58.94	1.74M
July 28, 2026	58.2	59.24	59.24	60.74	58.2	1.34M
July 27, 2026	55.9	58.15	58.15	59.17	55.6	1.05M
July 24, 2026	53.99	54.61	54.61	55.44	53.45	732,616
July 23, 2026	53.65	52.88	52.88	54.11	52.8	992,802
July 22, 2026	55.24	52.86	52.86	55.55	51.71	1.02M
July 21, 2026	53.99	55.14	55.14	55.79	53.35	1.09M
July 20, 2026	54.29	55.58	55.58	56.29	54.12	681,302
July 17, 2026	54.95	54.86	54.86	56.83	54.41	1.01M
July 16, 2026	53.64	55.58	55.58	55.75	52.95	838,775
July 15, 2026	52.01	52.62	52.62	54.32	52.01	447,906
July 14, 2026	50.8	51.75	51.75	52.48	50.55	640,136
July 13, 2026	52.58	52.66	52.66	53.61	51.88	563,418
July 10, 2026	53.12	51.83	51.83	53.44	51.41	516,090
July 09, 2026	50.22	52.14	52.14	52.24	49.84	355,405
July 08, 2026	52.94	51.67	51.67	52.94	50.96	590,087
July 07, 2026	54.71	53.95	53.95	55.64	53.89	606,671
July 06, 2026	51.91	53.41	53.41	53.72	51.17	493,645
July 02, 2026	50.19	52.63	52.63	52.78	50.08	1.14M
July 01, 2026	49.37	50.2	50.2	51.31	49.37	1.31M
June 30, 2026	46.27	48.1	48.1	48.32	45.67	709,512
June 29, 2026	47.71	47.16	47.16	48.58	46.69	853,559
June 26, 2026	44.45	47.91	47.91	48	44.45	2.87M
June 25, 2026	44.72	44.04	44.04	45.93	43.5	505,915
June 24, 2026	43.08	45.03	45.03	45.36	43.08	641,097
June 23, 2026	42.83	43.27	43.27	43.63	42.38	630,199
June 22, 2026	43.13	42.09	42.09	43.13	40.79	655,224
June 18, 2026	43.42	42.85	42.85	43.42	42.47	1.17M
June 17, 2026	45.37	43.77	43.77	46.21	43.51	618,289
June 16, 2026	44.45	45.13	45.13	45.5	43.51	488,452
June 15, 2026	44.01	44.05	44.05	45.27	43.2	505,207
June 12, 2026	43.04	43.89	43.89	44.22	42.32	460,597
June 11, 2026	43.5	43.32	43.32	43.92	42.28	503,676
June 10, 2026	43.28	44.09	44.09	45.42	42.98	452,925
June 09, 2026	44.2	44.39	44.39	45.15	43.41	731,326
June 08, 2026	45.1	44.82	44.82	45.7	44.72	746,146
June 05, 2026	44.76	45.71	45.71	46.16	44.49	818,880
June 04, 2026	46.78	44.85	44.85	47.01	44.85	512,486
June 03, 2026	48.24	45.42	45.42	48.24	44.93	486,274
June 02, 2026	50.84	48.88	48.88	51.49	48.01	744,084
June 01, 2026	49.5	52.57	52.57	52.66	48.47	1.5M
May 29, 2026	45.53	47.35	47.35	47.54	44.99	1.08M
May 28, 2026	45.29	45.14	45.14	46.61	44.5	1.09M
May 27, 2026	44.77	44.91	44.91	46.57	44.76	614,282
May 26, 2026	45.44	45.42	45.42	46.04	44.99	456,297
May 22, 2026	46.58	46.12	46.12	47.51	46	453,513
May 21, 2026	46.5	46.29	46.29	47.23	45.27	486,219
May 20, 2026	46.4	47.08	47.08	47.16	44.99	469,260
May 19, 2026	47.89	47.23	47.23	48.43	46.57	1.25M
May 18, 2026	44.97	46.88	46.88	47.27	44.93	652,626
May 15, 2026	45.65	45.16	45.16	46.67	44.99	607,721
May 14, 2026	44.98	45.08	45.08	45.98	44.46	712,189
May 13, 2026	46.46	44.7	44.7	46.89	44.64	731,956
May 12, 2026	47.69	47	47	48.18	46.98	379,738
May 11, 2026	50.05	47.3	47.3	50.13	46.49	1M
May 08, 2026	50.03	50.13	50.13	50.95	48.99	931,078
May 07, 2026	50.52	50.69	50.69	52.2	50.29	645,770
May 06, 2026	51.91	49.34	49.34	51.91	49.1	608,967