Quartix Technologies Plc (QTX.L) LSE

306.00

-9(-2.86%)

Updated at January 14 01:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202631531531532031034,455
January 12, 2026316315315320300.744,908
January 09, 2026299.530830831629627,284
January 08, 2026299.5298298304294404,095
January 07, 202628528528528928319,726
January 06, 2026290288.99288.99290282.6718,313
January 05, 202627528528529027026,872
January 02, 2026275275275278270.117,648
December 31, 2025275275275277272.651,388
December 30, 2025275275275277272.654,673
December 29, 2025275275275275272.7331
December 24, 2025275275275280272.652,165
December 23, 20252752752752802706,060
December 22, 202527527027027827018,093
December 19, 202527527527528027117,010
December 18, 202527527527528027023,390
December 17, 202527527527527527239,722
December 16, 202528027527529026927,072
December 15, 2025280280280280271.56,644
December 12, 2025280280280289.18272.210,670
December 11, 2025269280280288269103,404
December 10, 2025269269269274264.1185,671
December 09, 202526826926927026430,820
December 08, 20252682682682702668,343
December 05, 202527026826827426431,734
December 04, 2025270.1727227227427015,673
December 03, 2025279.96272272280270.8713,290
December 02, 202527827827828027618,985
December 01, 2025278278278279.5927628,598
November 28, 2025282278278290276.1316,461
November 27, 2025276282282284275.6131,781
November 26, 2025276276276280275.255,665
November 25, 202527727627628227443,737
November 24, 2025276277277280273.233,764
November 21, 2025284276276284274.531,157
November 20, 202528928428429028127,556
November 19, 2025265289289295.85260250,277
November 18, 2025265265265270262.34481,300
November 17, 2025265265265270261.3480,188
November 14, 2025255258258270254137,357
November 13, 2025245262262264240.3768,623
November 12, 202525324024025624044,564
November 11, 2025263253253265.425050,517
November 10, 2025267263263270260.68,161
November 07, 2025267267267268.29263.4814,142
November 06, 202526426726727026443,557
November 05, 202526426726727025833,276
November 04, 2025276260260279.226027,240
November 03, 202527627627628027232,640
October 31, 2025276276276277.6274.1119,440
October 30, 202527627627628027233,156
October 29, 2025276276276276.8272.59167,004
October 28, 2025276272272279.6272244,247
October 27, 2025276276276280272.6758,661
October 24, 2025276276276278.427417,610
October 23, 2025276276276280272.1620,021
October 22, 202527627627627827270,752
October 21, 202528328628628627176,814
October 20, 202528528328328928027,119
October 17, 2025285285285289.528013,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved