Quartix Technologies Plc (QTX.L) LSE

267.50

-2.5(-0.93%)

Updated at June 02 04:57PM

Currency In GBp

QTX.L Historical Return

If you invested 1000 GBp in Quartix Technologies Plc (QTX.L) 10 years ago, it would be worth 1,006.85 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 606.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.02 GBp. This corresponds to total returns of 0.69%, -39.38%, 3.5%, respectively, with annualized returns of 0.07%, -9.52%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QTX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026265267.5267.527026592,776
June 01, 2026267.527027027426059,581
May 29, 202626526526527026062,176
May 28, 202626526526527026018,774
May 27, 202627026526527026510,504
May 26, 202626526526527026042,676
May 22, 20262652652652702601,152
May 21, 2026262.5265265270262.540,221
May 20, 2026262.5262.5262.5267.525512,781
May 19, 2026262.5262.5262.527025555,718
May 18, 2026262.5262.5262.527025542,238
May 15, 2026260262.5262.527025562,782
May 14, 202626026026026526031,770
May 13, 202625526026027025555,558
May 12, 20262552552552602558,318
May 11, 202626025525526025016,790
May 08, 2026255255255259.525039,682
May 07, 2026255255255257.4251.225,363
May 06, 202625525525526025028,216
May 05, 202626025525527025017,863
May 01, 2026260260260270258.84,796
April 30, 202626026026027025513,720
April 29, 2026252.526026026825010,088
April 28, 2026255252.5252.5268.824529,028
April 27, 202625025025025924542,596
April 24, 202625025025025524573,110
April 23, 202625125125125524770,463
April 22, 2026268.25251251270245254,957
April 21, 2026278.5278.5278.5285275.1127,398
April 20, 2026278.5278.5278.528527259,294
April 17, 2026277.5278.5278.528527249,893
April 16, 2026277.5277.5277.528527011,105
April 15, 2026280277277289270138,986
April 14, 2026267.5275275280266.1740,509
April 13, 2026237.5265265270237.564,456
April 10, 2026230.5242.5242.5245230.541,859
April 09, 202622522822823622018,441
April 08, 2026225225225230220116,708
April 07, 202622322322323021635,516
April 02, 202621822322323021163,209
April 01, 2026215226218.523021549,280
March 31, 202621121120421620692,183
March 30, 2026228211204228206.168,154
March 27, 2026235228220.4324022619,995
March 26, 2026245235227.225023241,346
March 25, 2026234245236.87250230157,971
March 24, 2026222212204.9622420649,413
March 23, 2026229222214.6323021030,206
March 20, 2026244229221.4244222.2568,161
March 19, 2026244244235.924424013,105
March 18, 2026244244235.924524026,621
March 17, 2026245242233.9724924092,005
March 16, 2026247245236.8724724073,457
March 13, 2026253247238.825624073,437
March 12, 2026257253244.6260247.526,519
March 11, 2026263257248.4727025413,649
March 10, 2026265260.2256.2126526040,692
March 09, 2026265265256.21270259.4844,373
March 06, 2026267265264.9227426026,361
March 05, 2026267267266.9227426034,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved