Quartix Technologies Plc (QTX.L) LSE

Currency In GBp

AD

QTX.L Historical Return

If you invested 1000 GBp in Quartix Technologies Plc (QTX.L) 10 years ago, it would be worth 602.25 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 513.7 GBp, while 1000 GBp invested 1 year ago would be worth 860.68 GBp. This corresponds to total returns of -39.78%, -48.63%, -13.93%, respectively, with annualized returns of -4.94%, -12.47%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QTX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026225225225230222.319,390
August 20, 2026225225225230222.2224,763
August 19, 20262252252252302204,949
August 18, 202622022422423022017,072
August 17, 2026220220220225216.583,570
August 14, 2026220220220220215.558,562
August 13, 2026220220220225215.542,003
August 12, 2026220220220225215.14,016
August 11, 202622522022023021539,011
August 10, 202622522522523022033,135
August 07, 202623022522523022033,544
August 06, 202623523023023522527,308
August 05, 2026235232.5232.524023040,657
August 04, 202623523523524023058,177
August 03, 2026237.523523524023010,112
July 31, 2026237.5237.5237.5238235.229,385
July 30, 2026242.5237.5237.524523517,389
July 29, 2026245242.5242.5250235312,250
July 28, 2026244.524524525024092,235
July 27, 2026230245245255227.5179,063
July 24, 202622525325325322219,623
July 23, 202622522522523022014,852
July 22, 2026225225225230220.0712,621
July 21, 2026220225225225.521539,915
July 20, 2026217.522022022521514,150
July 17, 2026217.5217.5217.5220216.7725,813
July 16, 2026220217.5217.5223.8215134,257
July 15, 2026217.5217.5217.5220215.16,000
July 14, 202622021521522021526,151
July 13, 2026217.5217.5217.522021548,323
July 10, 2026220217.5217.5221.921525,135
July 09, 20262252202202252208,913
July 08, 2026230225225230220.118,132
July 07, 2026222.522522522522012,726
July 06, 202622522022023022046,949
July 03, 202622523023023022061,707
July 02, 2026227.522522523522043,997
July 01, 2026235227.5227.5240225.5611,590
June 30, 2026235235235239.8922741,314
June 29, 202623523523524023013,943
June 26, 2026225235235238.922040,571
June 25, 202622522522523022030,485
June 24, 2026222.522522523022019,047
June 23, 2026230222.5222.523022041,574
June 22, 2026227.5227.5227.52302258,177
June 19, 2026242.5227.5227.524522531,644
June 18, 202624524024025023516,336
June 17, 202624524524524524048,098
June 16, 2026250245245255239.634,710
June 15, 202625525025026024565,724
June 12, 202625525525526025046,816
June 11, 202625525525525525081,980
June 10, 2026257.525525526025532,279
June 09, 2026262.5260260264254.3851,723
June 08, 2026270262.5262.527026049,109
June 05, 2026265262.5262.5270261.511,515
June 04, 202627026526527026026,844
June 03, 2026267.4267.5267.527026051,754
June 02, 2026265267.5267.527026592,776
June 01, 2026267.527027027426059,581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved