Quartix Technologies Plc (QTX.L) LSE

Currency In GBp

AD

QTX.L Historical Return

If you invested 1000 GBp in Quartix Technologies Plc (QTX.L) 10 years ago, it would be worth 743.57 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 630.14 GBp, while 1000 GBp invested 1 year ago would be worth 833.61 GBp. This corresponds to total returns of -25.64%, -36.99%, -16.64%, respectively, with annualized returns of -2.92%, -8.83%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QTX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623023023023522534,148
October 21, 202623023023023522528,074
October 20, 202623023023023522659,941
October 19, 202623023023023522533,633
October 16, 20262302302302352255,450
October 15, 2026230230230235225331,469
October 14, 2026230230230234.1322521,124
October 13, 2026232.523023023523013,249
October 12, 2026237.5232.5232.5240230.2524,787
October 09, 2026237.5237.5237.524023521,988
October 08, 2026237.5237.5237.52402357,515
October 07, 2026237.5237.5237.5239.5235.135,366
October 06, 2026230237.5237.5240225247,270
October 05, 2026232.5232232235226.2168,916
October 02, 2026225225225230222.5522,897
October 01, 202622522522523022021,683
September 30, 2026227.5225225234221.2211,185
September 29, 2026232.5227.5227.5240220190,145
September 28, 2026225232.5232.524022077,420
September 25, 202622522522523022016,263
September 24, 2026225225225228.1122457,833
September 23, 202622522522522822416,097
September 22, 202622022522523022032,413
September 21, 2026226.6225225226.6220106,910
September 18, 2026222.5225225228.922012,476
September 17, 2026227.5222.5222.5230220.540,043
September 16, 2026235227.5227.523522138,598
September 15, 2026230235235235225114,268
September 11, 202621523023023321178,950
September 10, 2026217.521521522021030,488
September 09, 2026220217.5217.5221.821525,944
September 08, 20262202202202252157,580
September 07, 2026217.5220220225216.5518,130
September 04, 2026227.521521523021531,290
September 03, 2026227.5227.5227.523522016,071
September 02, 2026227.5227.5227.5234.72221,487
September 01, 2026227.5227.5227.5234.3322230,531
August 28, 2026235227.5227.523522010,959
August 27, 2026227.5227.5227.523522013,378
August 26, 2026225225225230220116,596
August 25, 2026235225225235223.5127,845
August 24, 2026225225225230222.5529,421
August 21, 2026225225225230222.319,390
August 20, 2026225225225230222.2224,763
August 19, 20262252252252302204,949
August 18, 202622022422423022017,072
August 17, 2026220220220225216.583,570
August 14, 2026220220220220215.558,562
August 13, 2026220220220225215.542,003
August 12, 2026220220220225215.14,016
August 11, 202622522022023021539,011
August 10, 202622522522523022033,135
August 07, 202623022522523022033,544
August 06, 202623523023023522527,308
August 05, 2026235232.5232.524023040,657
August 04, 202623523523524023058,177
August 03, 2026237.523523524023010,112
July 31, 2026237.5237.5237.5238235.229,385
July 30, 2026242.5237.5237.524523517,389
July 29, 2026245242.5242.5250235312,250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved