Quartix Technologies Plc (QTX.L) LSE

284.80

+0.8(+0.28%)

Updated at September 08 02:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025284284284288282.554,636
September 04, 202528528428428928024,372
September 03, 2025289290290294281.229,883
September 02, 2025293290290298286.1417,066
September 01, 202526429229229826414,594
August 29, 202526027827828625476,755
August 28, 2025265.7264264265.72604,261
August 27, 2025267.4264261.526826010,302
August 26, 2025264264261.5268260.3411,273
August 22, 2025264.81266263.48268264.811,153
August 21, 2025266266263.4826826413,527
August 20, 2025274268265.46274264.0423,637
August 19, 2025276.02273270.4127827224,669
August 18, 2025276276276278274.67,519
August 15, 2025275.427527527827222,867
August 14, 202527027327328027028,037
August 13, 2025287.7274274287.7272.241,619
August 12, 2025282284284296.9281.3131,522
August 11, 202526827927928226439,191
August 08, 2025263.52632632642633,095
August 07, 202526426326326426211,012
August 06, 2025263.8263263263.826217,465
August 05, 2025263.88263263266262.0215,542
August 04, 2025269.8265265269.826227,737
August 01, 2025270.126926927426810,167
July 31, 202526527427428026514,294
July 30, 202527026426427426314,895
July 29, 202528027027028027012,807
July 28, 2025280.4528128128828016,308
July 25, 2025269284284290262.6751,739
July 24, 202525026526527025046,692
July 23, 2025240.824524524824011,173
July 22, 2025248243243248240.524,180
July 21, 2025240243243247.723023,485
July 18, 2025229.7524024024022623,459
July 17, 202522922622623222639,061
July 16, 2025229.622922923222526,318
July 15, 2025229.75229229229.752265,240
July 14, 202522823123123422517,895
July 11, 202523223123123822833,128
July 10, 202524023623624623029,394
July 09, 202526824324326824237,703
July 08, 2025259.8826526527025552,694
July 07, 202525525725726024694,269
July 04, 2025248.5251251255.36247.517,567
July 03, 2025244.824924925224255,146
July 02, 202524124024024423619,535
July 01, 2025240.5242242244235.6712,192
June 30, 202524424424426024020,562
June 27, 2025250252252260247.6729,459
June 26, 2025245.824724725023631,372
June 25, 2025237241241241233.6711,771
June 24, 202522823523524022423,630
June 23, 2025227.4225225230223.338,526
June 20, 2025233.5225225236220.0528,204
June 19, 20252312332332402306,581
June 18, 2025242238238242230.58,081
June 17, 2025240.124124124323612,289
June 16, 20252402432432462401,201
June 13, 20252422432432462409,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved