5.68
+0.08(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.55 | 5.68 | 5.68 | 5.72 | 5.55 | 134,200 |
| October 16, 2025 | 5.8 | 5.6 | 5.6 | 5.81 | 5.59 | 146,200 |
| October 15, 2025 | 5.78 | 5.78 | 5.78 | 5.92 | 5.71 | 162,800 |
| October 14, 2025 | 5.72 | 5.74 | 5.74 | 5.82 | 5.72 | 148,703 |
| October 13, 2025 | 5.67 | 5.83 | 5.83 | 5.87 | 5.67 | 155,100 |
| October 10, 2025 | 5.7 | 5.62 | 5.62 | 5.8 | 5.56 | 226,813 |
| October 09, 2025 | 5.96 | 5.7 | 5.7 | 5.96 | 5.68 | 286,077 |
| October 08, 2025 | 5.91 | 5.96 | 5.96 | 6.02 | 5.87 | 177,917 |
| October 07, 2025 | 5.7 | 5.9 | 5.9 | 5.95 | 5.7 | 254,401 |
| October 06, 2025 | 5.95 | 5.69 | 5.69 | 5.95 | 5.67 | 213,854 |
| October 03, 2025 | 6.11 | 5.95 | 5.95 | 6.16 | 5.94 | 124,500 |
| October 02, 2025 | 6.08 | 6.05 | 6.05 | 6.12 | 5.96 | 157,739 |
| October 01, 2025 | 6.2 | 6.1 | 6.1 | 6.23 | 6.05 | 260,400 |
| September 30, 2025 | 6.36 | 6.26 | 6.26 | 6.4 | 6.21 | 324,707 |
| September 29, 2025 | 6.56 | 6.39 | 6.39 | 6.61 | 6.38 | 174,340 |
| September 26, 2025 | 6.59 | 6.55 | 6.55 | 6.68 | 6.51 | 130,300 |
| September 25, 2025 | 6.56 | 6.55 | 6.55 | 6.63 | 6.5 | 139,158 |
| September 24, 2025 | 6.58 | 6.54 | 6.54 | 6.58 | 6.47 | 126,600 |
| September 23, 2025 | 6.7 | 6.55 | 6.55 | 6.8 | 6.54 | 128,354 |
| September 22, 2025 | 6.6 | 6.7 | 6.7 | 6.71 | 6.57 | 113,675 |
| September 19, 2025 | 6.76 | 6.57 | 6.57 | 6.78 | 6.55 | 240,537 |
| September 18, 2025 | 6.82 | 6.72 | 6.72 | 6.91 | 6.71 | 205,300 |
| September 17, 2025 | 6.83 | 6.77 | 6.77 | 7.08 | 6.75 | 262,535 |
| September 16, 2025 | 6.63 | 6.85 | 6.85 | 6.98 | 6.58 | 240,415 |
| September 15, 2025 | 6.62 | 6.7 | 6.7 | 6.74 | 6.54 | 121,718 |
| September 12, 2025 | 6.64 | 6.6 | 6.6 | 6.66 | 6.47 | 146,122 |
| September 11, 2025 | 6.42 | 6.65 | 6.65 | 6.69 | 6.42 | 165,600 |
| September 10, 2025 | 6.55 | 6.48 | 6.48 | 6.62 | 6.45 | 126,721 |
| September 09, 2025 | 6.71 | 6.58 | 6.58 | 6.77 | 6.54 | 149,000 |
| September 08, 2025 | 6.63 | 6.7 | 6.7 | 6.77 | 6.6 | 264,806 |
| September 05, 2025 | 6.68 | 6.61 | 6.61 | 6.86 | 6.61 | 318,120 |
| September 04, 2025 | 6.51 | 6.65 | 6.65 | 6.67 | 6.48 | 210,100 |
| September 03, 2025 | 6.51 | 6.44 | 6.44 | 6.58 | 6.36 | 252,719 |
| September 02, 2025 | 6.55 | 6.6 | 6.6 | 6.68 | 6.45 | 277,300 |
| August 29, 2025 | 6.62 | 6.66 | 6.66 | 6.9 | 6.58 | 371,400 |
| August 28, 2025 | 6.48 | 6.55 | 6.55 | 6.59 | 6.39 | 284,700 |
| August 27, 2025 | 6.43 | 6.41 | 6.41 | 6.47 | 6.35 | 148,813 |
| August 26, 2025 | 6.45 | 6.48 | 6.48 | 6.53 | 6.4 | 183,307 |
| August 25, 2025 | 6.48 | 6.41 | 6.41 | 6.62 | 6.38 | 255,024 |
| August 22, 2025 | 6.19 | 6.54 | 6.54 | 6.58 | 6.17 | 324,106 |
| August 21, 2025 | 6.06 | 6.15 | 6.15 | 6.22 | 6 | 243,660 |
| August 20, 2025 | 6.13 | 6.03 | 6.03 | 6.19 | 6.02 | 284,909 |
| August 19, 2025 | 6.18 | 6.17 | 6.17 | 6.25 | 6.14 | 208,729 |
| August 18, 2025 | 6.17 | 6.19 | 6.19 | 6.29 | 6.13 | 181,693 |
| August 15, 2025 | 6.5 | 6.22 | 6.22 | 6.53 | 6.16 | 306,800 |
| August 14, 2025 | 6.49 | 6.45 | 6.45 | 6.55 | 6.22 | 361,900 |
| August 13, 2025 | 6.33 | 6.5 | 6.5 | 6.64 | 6.24 | 291,855 |
| August 12, 2025 | 5.97 | 6.27 | 6.27 | 6.3 | 5.95 | 371,826 |
| August 11, 2025 | 6.23 | 5.92 | 5.92 | 6.29 | 5.86 | 341,700 |
| August 08, 2025 | 6.51 | 6.23 | 6.23 | 6.51 | 6.23 | 282,062 |
| August 07, 2025 | 6.5 | 6.49 | 6.49 | 6.67 | 6.34 | 295,867 |
| August 06, 2025 | 6.71 | 6.44 | 6.44 | 6.77 | 6.22 | 508,400 |
| August 05, 2025 | 6.05 | 6.66 | 6.66 | 6.83 | 6 | 1.21M |
| August 04, 2025 | 5.82 | 5.93 | 5.93 | 5.97 | 5.67 | 324,100 |
| August 01, 2025 | 5.29 | 5.71 | 5.71 | 5.9 | 5.28 | 519,748 |
| July 31, 2025 | 5.16 | 5.25 | 5.25 | 5.45 | 5.09 | 279,249 |
| July 30, 2025 | 5.62 | 5.07 | 5.07 | 5.78 | 5.01 | 909,876 |
| July 29, 2025 | 5.9 | 5.8 | 5.8 | 5.92 | 5.69 | 186,413 |
| July 28, 2025 | 5.84 | 5.88 | 5.88 | 5.92 | 5.81 | 145,307 |
| July 25, 2025 | 5.84 | 5.85 | 5.85 | 5.87 | 5.7 | 104,202 |