Quad/Graphics, Inc. (QUAD) NYSE

Currency In USD

QUAD Historical Return

If you invested $1000 in Quad/Graphics, Inc. (QUAD) 10 years ago, it would be worth $542.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,428.94, while $1000 invested 1 year ago would be worth $1,657.85. This corresponds to total returns of -45.73%, 142.89%, 65.78%, respectively, with annualized returns of -5.93%, 19.41%, 65.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.57	9.4	9.4	9.63	9.29	279,717
October 20, 2026	9.27	9.56	9.56	9.56	9.27	155,220
October 19, 2026	9.47	9.27	9.27	9.47	9.26	156,117
October 16, 2026	9.5	9.45	9.45	9.63	9.37	165,701
October 15, 2026	9.32	9.49	9.49	9.52	9.32	182,921
October 14, 2026	9.38	9.29	9.29	9.45	9.19	153,937
October 13, 2026	9.46	9.54	9.54	9.57	9.43	169,549
October 12, 2026	9.32	9.43	9.43	9.49	9.31	127,896
October 09, 2026	9.47	9.34	9.34	9.47	9.3	182,378
October 08, 2026	9.33	9.49	9.49	9.49	9.3	210,105
October 07, 2026	9.34	9.31	9.31	9.38	9.15	221,425
October 06, 2026	9.56	9.39	9.39	9.57	9.32	154,504
October 05, 2026	9.45	9.5	9.5	9.52	9.08	242,106
October 02, 2026	9.37	9.42	9.42	9.5	9.34	288,518
October 01, 2026	9.28	9.29	9.29	9.44	8.96	354,113
September 30, 2026	9.33	9.23	9.23	9.35	9.21	309,309
September 29, 2026	9.38	9.3	9.3	9.49	9.09	277,996
September 28, 2026	9.42	9.41	9.41	9.45	9.16	252,773
September 25, 2026	9.2	9.43	9.43	9.46	9.15	227,530
September 24, 2026	9.29	9.26	9.26	9.29	9.09	276,833
September 23, 2026	9.56	9.25	9.25	9.69	9.18	367,125
September 22, 2026	9.64	9.62	9.62	9.83	9.46	224,916
September 21, 2026	9.49	9.5	9.5	9.57	9.47	319,508
September 18, 2026	9.56	9.43	9.43	9.65	9.24	678,928
September 17, 2026	9.85	9.59	9.59	9.85	9.55	910,692
September 16, 2026	9.56	9.63	9.63	9.83	9.54	379,260
September 15, 2026	10.16	9.57	9.57	10.24	9.44	423,046
September 11, 2026	10.21	10.1	10.1	10.31	10.07	184,278
September 10, 2026	10.15	10.11	10.11	10.22	10.03	267,392
September 09, 2026	10.17	10.15	10.15	10.37	10.12	256,314
September 08, 2026	10.71	10.2	10.2	10.72	10.19	399,639
September 04, 2026	10.3	10.7	10.7	10.87	10.16	611,545
September 03, 2026	10.5	10.36	10.36	10.58	10.21	241,893
September 02, 2026	10.17	10.39	10.39	10.46	10.12	515,696
September 01, 2026	10.11	10.08	10.08	10.32	10.02	399,431
August 31, 2026	10	10.06	10.06	10.08	9.94	419,049
August 28, 2026	10.15	10.09	10.09	10.21	10.04	340,294
August 27, 2026	10	10.07	10.07	10.22	9.99	320,824
August 26, 2026	10.25	10	10	10.27	9.98	491,016
August 25, 2026	10.28	10.2	10.2	10.28	9.96	281,122
August 24, 2026	10.35	10.25	10.25	10.37	10.18	254,622
August 21, 2026	10.23	10.31	10.31	10.42	10.17	387,065
August 20, 2026	10.11	10.21	10.21	10.27	10.09	233,965
August 19, 2026	10.18	10.12	10.12	10.28	10.06	322,975
August 18, 2026	10.23	10.05	10.05	10.41	10.03	470,793
August 17, 2026	9.8	10.12	10.12	10.13	9.78	518,635
August 14, 2026	9.84	9.94	9.94	10.02	9.74	865,030
August 13, 2026	9.88	9.81	9.81	10.19	9.69	388,442
August 12, 2026	9.74	9.84	9.84	9.91	9.66	0
August 11, 2026	9.81	9.73	9.73	10.04	9.7	0
August 10, 2026	10.18	9.83	9.83	10.19	9.74	359,543
August 07, 2026	10	10.18	10.18	10.23	9.9	523,300
August 06, 2026	10.38	9.99	9.99	10.54	9.85	476,232
August 05, 2026	10.68	10.26	10.26	10.82	10.16	464,748
August 04, 2026	10.67	10.55	10.55	10.77	10.18	551,381
August 03, 2026	10.78	10.85	10.85	11.15	10.41	734,601
July 31, 2026	9.8	10.39	10.39	10.39	9.39	644,382
July 30, 2026	9.75	9.88	9.88	10.14	9.41	584,580
July 29, 2026	8.94	9.29	9.29	9.99	8.85	941,899
July 28, 2026	8.61	8.41	8.41	8.61	8.24	176,652