AB Small Cap Growth Portfolio Class K (QUAKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUAKX Historical Return
If you invested $1000 in AB Small Cap Growth Portfolio Class K (QUAKX) since IPO date, it would be worth $1,133.55 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,133.55. This corresponds to total returns of 13.35%, 13.35%, respectively, with annualized returns of 3.94%, 3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUAKX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| May 01, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| April 30, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| April 29, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| April 28, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
| April 25, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| April 24, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
| April 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| April 22, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| April 21, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| April 17, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
| April 16, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
| April 15, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
| April 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
| April 11, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| April 10, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| April 09, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
| April 08, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| April 07, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| April 04, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| April 03, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
| April 02, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| April 01, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| March 31, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| March 28, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| March 27, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| March 26, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| March 25, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| March 24, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| March 21, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| March 20, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| March 19, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| March 18, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| March 17, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| March 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| March 13, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| March 12, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| March 11, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
| March 10, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| March 07, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| March 06, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| March 05, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| March 04, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| March 03, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| February 28, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| February 27, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| February 26, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| February 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| February 24, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| February 21, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| February 20, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| February 19, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| February 18, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| February 14, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| February 13, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| February 12, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| February 11, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
| February 10, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| February 07, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| February 06, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
AD
