AB Small Cap Growth Portfolio Class K - QUAKX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 02, 2025	57.04	57.04	57.04	57.04	57.04
May 01, 2025	57.04	57.04	57.04	57.04	57.04
April 30, 2025	57.04	57.04	57.04	57.04	57.04
April 29, 2025	57.04	57.04	57.04	57.04	57.04
April 28, 2025	56.62	56.62	56.62	56.62	56.62
April 25, 2025	56.52	56.52	56.52	56.52	56.52
April 24, 2025	56.3	56.3	56.3	56.3	56.3
April 23, 2025	54.91	54.91	54.91	54.91	54.91
April 22, 2025	53.77	53.77	53.77	53.77	53.77
April 21, 2025	52.24	52.24	52.24	52.24	52.24
April 17, 2025	53.97	53.97	53.97	53.97	53.97
April 16, 2025	53.6	53.6	53.6	53.6	53.6
April 15, 2025	54.34	54.34	54.34	54.34	54.34
April 14, 2025	54.21	54.21	54.21	54.21	54.21
April 11, 2025	53.52	53.52	53.52	53.52	53.52
April 10, 2025	52.58	52.58	52.58	52.58	52.58
April 09, 2025	54.79	54.79	54.79	54.79	54.79
April 08, 2025	49.26	49.26	49.26	49.26	49.26
April 07, 2025	50.54	50.54	50.54	50.54	50.54
April 04, 2025	50.66	50.66	50.66	50.66	50.66
April 03, 2025	53.51	53.51	53.51	53.51	53.51
April 02, 2025	58.02	58.02	58.02	58.02	58.02
April 01, 2025	56.57	56.57	56.57	56.57	56.57
March 31, 2025	56.55	56.55	56.55	56.55	56.55
March 28, 2025	57.23	57.23	57.23	57.23	57.23
March 27, 2025	58.61	58.61	58.61	58.61	58.61
March 26, 2025	59.25	59.25	59.25	59.25	59.25
March 25, 2025	60.79	60.79	60.79	60.79	60.79
March 24, 2025	61.01	61.01	61.01	61.01	61.01
March 21, 2025	59.01	59.01	59.01	59.01	59.01
March 20, 2025	59.33	59.33	59.33	59.33	59.33
March 19, 2025	59.62	59.62	59.62	59.62	59.62
March 18, 2025	58.31	58.31	58.31	58.31	58.31
March 17, 2025	59.28	59.28	59.28	59.28	59.28
March 14, 2025	58.48	58.48	58.48	58.48	58.48
March 13, 2025	56.72	56.72	56.72	56.72	56.72
March 12, 2025	57.83	57.83	57.83	57.83	57.83
March 11, 2025	57.08	57.08	57.08	57.08	57.08
March 10, 2025	56.31	56.31	56.31	56.31	56.31
March 07, 2025	58.68	58.68	58.68	58.68	58.68
March 06, 2025	59.04	59.04	59.04	59.04	59.04
March 05, 2025	61	61	61	61	61
March 04, 2025	60.07	60.07	60.07	60.07	60.07
March 03, 2025	60.64	60.64	60.64	60.64	60.64
February 28, 2025	62.85	62.85	62.85	62.85	62.85
February 27, 2025	61.9	61.9	61.9	61.9	61.9
February 26, 2025	63.3	63.3	63.3	63.3	63.3
February 25, 2025	62.51	62.51	62.51	62.51	62.51
February 24, 2025	62.92	62.92	62.92	62.92	62.92
February 21, 2025	63.5	63.5	63.5	63.5	63.5
February 20, 2025	65.81	65.81	65.81	65.81	65.81
February 19, 2025	66.93	66.93	66.93	66.93	66.93
February 18, 2025	67.65	67.65	67.65	67.65	67.65
February 14, 2025	67.17	67.17	67.17	67.17	67.17
February 13, 2025	67.12	67.12	67.12	67.12	67.12
February 12, 2025	66.53	66.53	66.53	66.53	66.53
February 11, 2025	66.94	66.94	66.94	66.94	66.94
February 10, 2025	68.03	68.03	68.03	68.03	68.03
February 07, 2025	68.43	68.43	68.43	68.43	68.43
February 06, 2025	69.42	69.42	69.42	69.42	69.42

AB Small Cap Growth Portfolio Class K (QUAKX) NASDAQ