AB Small Cap Growth A (QUASX) NASDAQ

Currency In USD

AD

QUASX Historical Return

If you invested $1000 in AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Class A (QUASX) 10 years ago, it would be worth $3,178.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.1, while $1000 invested 1 year ago would be worth $1,150.68. This corresponds to total returns of 217.9%, -0.89%, 15.07%, respectively, with annualized returns of 12.25%, -0.18%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUASX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202673.7473.7473.7473.7473.740
September 10, 202675.3275.3275.3275.3275.320
September 09, 202676.7376.7376.7376.7376.730
September 08, 202676.4276.4276.4276.4276.420
September 04, 202675.9675.9675.9675.9675.960
September 03, 202675.375.375.375.375.30
September 02, 202674.6875.375.375.374.680
September 01, 202676.0774.6874.6876.0774.680
August 31, 202676.4676.4676.4676.4676.460
August 28, 202678.7176.4676.4678.7176.460
August 27, 202678.2878.2878.2878.2878.280
August 26, 202677.7778.2878.2878.2877.770
August 25, 202677.6277.6277.6277.6277.620
August 24, 202678.7977.6277.6278.7977.620
August 21, 202677.8478.7978.7978.7977.840
August 20, 202679.5677.8477.8479.5677.840
August 19, 202680.180.180.180.180.10
August 18, 202682.2780.180.182.2780.10
August 17, 202681.7182.2782.2782.2781.710
August 14, 202680.7781.7181.7181.7180.770
August 13, 202681.0481.0481.0481.0481.040
August 12, 202679.2879.5479.5479.5479.280
August 11, 202679.2879.5479.5479.5479.280
August 10, 202680.0180.0180.0180.0180.010
August 07, 202679.2579.2579.2579.2579.250
August 06, 202679.2179.2179.2179.2179.210
August 05, 202679.5779.5779.5779.5779.570
August 04, 202679.5779.5779.5779.5779.570
August 03, 202675.6975.6975.6975.6975.690
July 31, 202676.1576.1576.1576.1576.150
July 30, 202673.7673.7673.7673.7673.760
July 29, 202675.6875.6875.6875.6875.680
July 28, 202675.6875.6875.6875.6875.680
July 27, 202676.7276.7276.7276.7276.720
July 23, 202678.1678.1678.1678.1678.160
July 22, 202678.2578.2578.2578.2578.250
July 21, 202679.279.279.279.279.20
July 20, 202677.1677.1677.1677.1677.160
July 17, 202677.7777.7777.7777.7777.770
July 16, 202677.6977.6977.6977.6977.690
July 15, 202679.6479.6479.6479.6479.640
July 14, 202679.8979.8979.8979.8979.890
July 13, 202679.1579.1579.1579.1579.150
July 10, 202680.8780.8780.8780.8780.870
July 09, 202679.9579.9579.9579.9579.950
July 08, 202679.9579.9579.9579.9579.950
July 07, 202680.1480.1480.1480.1480.140
July 06, 202681.0281.0281.0281.0281.020
July 02, 202682.5782.5782.5782.5782.570
July 01, 202683.8483.8483.8483.8483.840
June 30, 202683.8483.8483.8483.8483.840
June 29, 202682.882.882.882.882.80
June 26, 202682.6982.6982.6982.6982.690
June 25, 202682.6982.6982.6982.6982.690
June 24, 202681.881.881.881.881.80
June 23, 202683.6883.6883.6883.6883.680
June 22, 202681.8981.8981.8981.8981.890
June 18, 202679.7379.7379.7379.7379.730
June 17, 202679.4779.4779.4779.4779.470
June 16, 202679.4779.4779.4779.4779.470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved