69.28
-0.23(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| February 19, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| February 18, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| February 17, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| February 13, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| February 12, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| February 11, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| February 10, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| February 09, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| February 06, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| February 05, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| February 04, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| February 03, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| February 02, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| January 30, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| January 29, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| January 28, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| January 27, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| January 26, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| January 23, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| January 22, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| January 21, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| January 20, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| January 16, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| January 15, 2026 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| January 14, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| January 13, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| January 12, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| January 09, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| January 08, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| January 07, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| January 06, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| January 05, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| January 02, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| December 31, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| December 30, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| December 29, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 26, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| December 24, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| December 23, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| December 22, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| December 19, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 18, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
| December 17, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| December 16, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| December 15, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| December 12, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| December 11, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| December 10, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| December 09, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| December 08, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| December 05, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| December 04, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| December 03, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| December 02, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| December 01, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| November 28, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| November 26, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| November 25, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| November 24, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |