AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Class A (QUASX) NASDAQ
79.63
+1.05001(+1.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
79.63
+1.05001(+1.34%)
Currency In USD
If you invested $1000 in AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Class A (QUASX) 10 years ago, it would be worth $3,539.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.67, while $1000 invested 1 year ago would be worth $1,328.94. This corresponds to total returns of 253.91%, 16.37%, 32.89%, respectively, with annualized returns of 13.46%, 3.08%, 32.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| June 01, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| May 29, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| May 28, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| May 27, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| May 26, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| May 22, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| May 21, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| May 20, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| May 19, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| May 18, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| May 15, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| May 14, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| May 13, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| May 12, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| May 11, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| May 08, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| May 07, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| May 06, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| May 05, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| May 04, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| May 01, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| April 30, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| April 29, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| April 28, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| April 27, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| April 24, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| April 23, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| April 22, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| April 21, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| April 20, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| April 17, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| April 16, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| April 15, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| April 14, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| April 13, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| April 10, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| April 09, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| April 08, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| April 07, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| April 06, 2026 | 66.16 | 66.16 | 66.06 | 66.16 | 66.16 | 0 |
| April 02, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| April 01, 2026 | 64.74 | 64.74 | 65.42 | 64.74 | 64.74 | 0 |
| March 31, 2026 | 61.41 | 61.41 | 64.74 | 61.41 | 61.41 | 0 |
| March 30, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| March 27, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| March 26, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| March 25, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| March 24, 2026 | 65.27 | 65.27 | 65.81 | 65.27 | 65.27 | 0 |
| March 23, 2026 | 63.64 | 63.64 | 65.27 | 63.64 | 63.64 | 0 |
| March 20, 2026 | 65.53 | 65.53 | 63.64 | 65.53 | 65.53 | 0 |
| March 19, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| March 18, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| March 17, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| March 16, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| March 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| March 12, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| March 11, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| March 10, 2026 | 66.12 | 66.12 | 66.48 | 66.12 | 66.12 | 0 |
| March 09, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |