65.11
+0.51(+0.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
September 25, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
September 24, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
September 23, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
September 22, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
September 19, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
September 18, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
September 17, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
September 16, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
September 15, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
September 12, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
September 11, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
September 10, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
September 09, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
September 08, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
September 05, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
September 04, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
September 03, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
September 02, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
August 29, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
August 28, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
August 27, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
August 26, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
August 25, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
August 22, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
August 21, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
August 20, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
August 19, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
August 18, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
August 15, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
August 14, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
August 13, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
August 12, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
August 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
August 08, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
August 07, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
August 06, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
August 05, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
August 04, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
August 01, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
July 31, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
July 30, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
July 29, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
July 28, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
July 25, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
July 24, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
July 23, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
July 22, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
July 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
July 18, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
July 17, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
July 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
July 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
July 14, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
July 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
July 10, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
July 09, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
July 08, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
July 07, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
July 03, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |