AB Small Cap Growth A (QUASX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Class A (QUASX) 10 years ago, it would be worth $3,272.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.86, while $1000 invested 1 year ago would be worth $1,204.49. This corresponds to total returns of 227.24%, 4.39%, 20.45%, respectively, with annualized returns of 12.58%, 0.86%, 20.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| July 30, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| July 29, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| July 28, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| July 27, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| July 23, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| July 22, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| July 21, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| July 20, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| July 17, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| July 16, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| July 15, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| July 14, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| July 13, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| July 10, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| July 09, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| July 08, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| July 07, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| July 06, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| July 02, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| July 01, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| June 30, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| June 29, 2026 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
| June 26, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| June 25, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| June 24, 2026 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| June 23, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| June 22, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| June 18, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| June 17, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| June 16, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| June 15, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| June 12, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| June 11, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| June 10, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| June 09, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| June 08, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| June 05, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| June 04, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| June 03, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| June 02, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| June 01, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| May 29, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| May 28, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| May 27, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| May 26, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| May 22, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| May 21, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| May 20, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| May 19, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| May 18, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| May 15, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| May 14, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| May 13, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| May 12, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| May 11, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| May 08, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| May 07, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| May 06, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| May 05, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |