70.60
+0.15(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| January 12, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| January 09, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| January 08, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| January 07, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| January 06, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| January 05, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| January 02, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| December 31, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| December 30, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| December 29, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 26, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| December 24, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| December 23, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| December 22, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| December 19, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 18, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
| December 17, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| December 16, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| December 15, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| December 12, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| December 11, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| December 10, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| December 09, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| December 08, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| December 05, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| December 04, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| December 03, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| December 02, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| December 01, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| November 28, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| November 26, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| November 25, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| November 24, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| November 21, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| November 20, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| November 19, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| November 18, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| November 17, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| November 14, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 13, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| November 12, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| November 11, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| November 10, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| November 07, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| November 06, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| November 05, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| November 04, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| November 03, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| October 31, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| October 30, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| October 29, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| October 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| October 27, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| October 24, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| October 23, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| October 22, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| October 21, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| October 20, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| October 17, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |