AB Small Cap Growth A (QUASX) NASDAQ

Currency In USD

AD

QUASX Historical Return

If you invested $1000 in AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Class A (QUASX) 10 years ago, it would be worth $2,977.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.54, while $1000 invested 1 year ago would be worth $1,076.7. This corresponds to total returns of 197.74%, -8.15%, 7.67%, respectively, with annualized returns of 11.53%, -1.68%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUASX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202669.5669.5669.5669.5669.560
October 20, 202668.6769.5669.5669.5668.670
October 19, 202667.8768.6768.6768.6767.870
October 16, 202669.7167.8767.8769.7167.870
October 15, 202668.8468.8468.8468.8468.840
October 14, 202670.3770.3770.3770.3770.370
October 13, 202670.9670.3770.3770.9670.370
October 12, 202671.8571.8571.8571.8571.850
October 09, 202671.0171.8571.8571.8571.010
October 08, 202671.6871.6871.6871.6871.680
October 07, 202672.8672.8672.8672.8672.860
October 06, 202673.5472.8672.8673.5472.860
October 05, 202673.0673.0673.0673.0673.060
October 02, 202672.1472.1472.1472.1472.140
October 01, 202671.9971.9971.9971.9971.990
September 30, 202672.0871.9971.9972.0871.990
September 29, 202672.1372.1372.1372.1372.130
September 28, 202672.3472.3472.3472.3472.340
September 25, 202672.672.672.672.672.60
September 24, 202672.6772.6772.6772.6772.670
September 23, 202674.2374.2374.2374.2374.230
September 22, 202673.9873.9873.9873.9873.980
September 21, 202673.5973.5973.5973.5973.590
September 18, 202673.6573.5973.5973.6573.590
September 17, 202672.8772.8772.8772.8772.870
September 16, 202672.972.8772.8772.972.870
September 15, 202673.672.972.973.672.90
September 11, 202673.7473.7473.7473.7473.740
September 10, 202675.3275.3275.3275.3275.320
September 09, 202676.7376.7376.7376.7376.730
September 08, 202676.4276.4276.4276.4276.420
September 04, 202675.9675.9675.9675.9675.960
September 03, 202675.375.375.375.375.30
September 02, 202674.6875.375.375.374.680
September 01, 202676.0774.6874.6876.0774.680
August 31, 202676.4676.4676.4676.4676.460
August 28, 202678.7176.4676.4678.7176.460
August 27, 202678.2878.2878.2878.2878.280
August 26, 202677.7778.2878.2878.2877.770
August 25, 202677.6277.6277.6277.6277.620
August 24, 202678.7977.6277.6278.7977.620
August 21, 202677.8478.7978.7978.7977.840
August 20, 202679.5677.8477.8479.5677.840
August 19, 202680.180.180.180.180.10
August 18, 202682.2780.180.182.2780.10
August 17, 202681.7182.2782.2782.2781.710
August 14, 202680.7781.7181.7181.7180.770
August 13, 202681.0481.0481.0481.0481.040
August 12, 202679.2879.5479.5479.5479.280
August 11, 202679.2879.5479.5479.5479.280
August 10, 202680.0180.0180.0180.0180.010
August 07, 202679.2579.2579.2579.2579.250
August 06, 202679.2179.2179.2179.2179.210
August 05, 202679.5779.5779.5779.5779.570
August 04, 202679.5779.5779.5779.5779.570
August 03, 202675.6975.6975.6975.6975.690
July 31, 202676.1576.1576.1576.1576.150
July 30, 202673.7673.7673.7673.7673.760
July 29, 202675.6875.6875.6875.6875.680
July 28, 202675.6875.6875.6875.6875.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved