AB Small Cap Growth A (QUASX) NASDAQ

Currency In USD

AD

QUASX Historical Return

If you invested $1000 in AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Class A (QUASX) 10 years ago, it would be worth $3,513.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.7, while $1000 invested 1 year ago would be worth $1,287.74. This corresponds to total returns of 251.3%, 12.57%, 28.77%, respectively, with annualized returns of 13.38%, 2.39%, 28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUASX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202680.8780.8780.8780.8780.870
July 09, 202679.9579.9579.9579.9579.950
July 08, 202679.9579.9579.9579.9579.950
July 07, 202680.1480.1480.1480.1480.140
July 06, 202681.0281.0281.0281.0281.020
July 02, 202682.5782.5782.5782.5782.570
July 01, 202683.8483.8483.8483.8483.840
June 30, 202683.8483.8483.8483.8483.840
June 29, 202682.882.882.882.882.80
June 26, 202682.6982.6982.6982.6982.690
June 25, 202682.6982.6982.6982.6982.690
June 24, 202681.881.881.881.881.80
June 23, 202683.6883.6883.6883.6883.680
June 22, 202681.8981.8981.8981.8981.890
June 18, 202679.7379.7379.7379.7379.730
June 17, 202679.4779.4779.4779.4779.470
June 16, 202679.4779.4779.4779.4779.470
June 15, 202679.7179.7179.7179.7179.710
June 12, 202679.7179.7179.7179.7179.710
June 11, 202675.8775.8775.8775.8775.870
June 10, 202675.8775.8775.8775.8775.870
June 09, 202677.0777.0777.0777.0777.070
June 08, 202676.5776.5776.5776.5776.570
June 05, 202679.8879.8879.8879.8879.880
June 04, 202679.8879.8879.8879.8879.880
June 03, 202679.1179.1179.1179.1179.110
June 02, 202678.5878.5878.5878.5878.580
June 01, 202678.5878.5878.5878.5878.580
May 29, 202679.7479.7479.7479.7479.740
May 28, 202679.4779.4779.4779.4779.470
May 27, 202679.4779.4779.4779.4779.470
May 26, 202679.9879.9879.9879.9879.980
May 22, 202677.6577.6577.6577.6577.650
May 21, 202677.6577.6577.6577.6577.650
May 20, 202676.8576.8576.8576.8576.850
May 19, 202675.1775.1775.1775.1775.170
May 18, 202676.8976.8976.8976.8976.890
May 15, 202676.8976.8976.8976.8976.890
May 14, 202679.0279.0279.0279.0279.020
May 13, 202678.2278.2278.2278.2278.220
May 12, 202678.7878.7878.7878.7878.780
May 11, 202677.5177.5177.5177.5177.510
May 08, 202677.5177.5177.5177.5177.510
May 07, 202677.5777.5777.5777.5777.570
May 06, 202677.7177.7177.7177.7177.710
May 05, 202676.1376.1376.1376.1376.130
May 04, 202676.1376.1376.1376.1376.130
May 01, 202675.6675.6675.6675.6675.660
April 30, 202673.0873.0873.0873.0873.080
April 29, 202673.0873.0873.0873.0873.080
April 28, 202672.3672.3672.3672.3672.360
April 27, 202674.9174.9174.9174.9174.910
April 24, 202674.9174.9174.9174.9174.910
April 23, 202674.674.674.674.674.60
April 22, 202674.8774.8774.8774.8774.870
April 21, 202674.6174.6174.6174.6174.610
April 20, 202673.7773.7773.7773.7773.770
April 17, 202672.1472.1472.1472.1472.140
April 16, 202671.9171.9171.9171.9171.910
April 15, 202671.9171.9171.9171.9171.910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved