AB Small Cap Growth A (QUASX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUASX Historical Return
If you invested $1000 in AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Class A (QUASX) 10 years ago, it would be worth $3,042.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.1, while $1000 invested 1 year ago would be worth $1,096.85. This corresponds to total returns of 204.26%, -0.29%, 9.69%, respectively, with annualized returns of 11.77%, -0.06%, 9.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUASX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| September 30, 2026 | 72.08 | 71.99 | 71.99 | 72.08 | 71.99 | 0 |
| September 29, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| September 28, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| September 25, 2026 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| September 24, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| September 23, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| September 22, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| September 21, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| September 18, 2026 | 73.65 | 73.59 | 73.59 | 73.65 | 73.59 | 0 |
| September 17, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| September 16, 2026 | 72.9 | 72.87 | 72.87 | 72.9 | 72.87 | 0 |
| September 15, 2026 | 73.6 | 72.9 | 72.9 | 73.6 | 72.9 | 0 |
| September 11, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| September 10, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| September 09, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| September 08, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| September 04, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| September 03, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| September 02, 2026 | 74.68 | 75.3 | 75.3 | 75.3 | 74.68 | 0 |
| September 01, 2026 | 76.07 | 74.68 | 74.68 | 76.07 | 74.68 | 0 |
| August 31, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| August 28, 2026 | 78.71 | 76.46 | 76.46 | 78.71 | 76.46 | 0 |
| August 27, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| August 26, 2026 | 77.77 | 78.28 | 78.28 | 78.28 | 77.77 | 0 |
| August 25, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| August 24, 2026 | 78.79 | 77.62 | 77.62 | 78.79 | 77.62 | 0 |
| August 21, 2026 | 77.84 | 78.79 | 78.79 | 78.79 | 77.84 | 0 |
| August 20, 2026 | 79.56 | 77.84 | 77.84 | 79.56 | 77.84 | 0 |
| August 19, 2026 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| August 18, 2026 | 82.27 | 80.1 | 80.1 | 82.27 | 80.1 | 0 |
| August 17, 2026 | 81.71 | 82.27 | 82.27 | 82.27 | 81.71 | 0 |
| August 14, 2026 | 80.77 | 81.71 | 81.71 | 81.71 | 80.77 | 0 |
| August 13, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
| August 12, 2026 | 79.28 | 79.54 | 79.54 | 79.54 | 79.28 | 0 |
| August 11, 2026 | 79.28 | 79.54 | 79.54 | 79.54 | 79.28 | 0 |
| August 10, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| August 07, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| August 06, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| August 05, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| August 04, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| August 03, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| July 31, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| July 30, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| July 29, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| July 28, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| July 27, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| July 23, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| July 22, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| July 21, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| July 20, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| July 17, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| July 16, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| July 15, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| July 14, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| July 13, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| July 10, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| July 09, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| July 08, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| July 07, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
AD
