AB Small Cap Growth Portfolio Advisor Class (QUAYX) NASDAQ
74.45
-0.07(-0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
74.45
-0.07(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| March 12, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| March 11, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| March 10, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| March 09, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| March 06, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| March 05, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| March 04, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| March 03, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| March 02, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| February 27, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| February 26, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| February 25, 2026 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| February 24, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| February 23, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| February 20, 2026 | 80.43 | 80.43 | 0 | 80.43 | 80.43 | 0 |
| February 19, 2026 | 80.7 | 80.7 | 0 | 80.7 | 80.7 | 0 |
| February 18, 2026 | 80.63 | 80.63 | 0 | 80.63 | 80.63 | 0 |
| February 17, 2026 | 79.55 | 79.55 | 0 | 79.55 | 79.55 | 0 |
| February 13, 2026 | 79.01 | 79.01 | 0 | 79.01 | 79.01 | 0 |
| February 12, 2026 | 78.17 | 78.17 | 0 | 78.17 | 78.17 | 0 |
| February 11, 2026 | 79.99 | 79.99 | 0 | 79.99 | 79.99 | 0 |
| February 10, 2026 | 80.75 | 80.75 | 0 | 80.75 | 80.75 | 0 |
| February 09, 2026 | 81.7 | 81.7 | 0 | 81.7 | 81.7 | 0 |
| February 06, 2026 | 80.23 | 80.23 | 0 | 80.23 | 80.23 | 0 |
| February 05, 2026 | 76.4 | 76.4 | 0 | 76.4 | 76.4 | 0 |
| February 04, 2026 | 78.02 | 78.02 | 0 | 78.02 | 78.02 | 0 |
| February 03, 2026 | 79.95 | 79.95 | 0 | 79.95 | 79.95 | 0 |
| February 02, 2026 | 80.59 | 80.59 | 0 | 80.59 | 80.59 | 0 |
| January 30, 2026 | 80.12 | 80.12 | 0 | 80.12 | 80.12 | 0 |
| January 29, 2026 | 81.77 | 81.77 | 0 | 81.77 | 81.77 | 0 |
| January 28, 2026 | 82.45 | 82.45 | 0 | 82.45 | 82.45 | 0 |
| January 27, 2026 | 82.33 | 82.33 | 0 | 82.33 | 82.33 | 0 |
| January 26, 2026 | 82 | 82 | 0 | 82 | 82 | 0 |
| January 23, 2026 | 82.13 | 82.13 | 0 | 82.13 | 82.13 | 0 |
| January 22, 2026 | 83.88 | 83.88 | 0 | 83.88 | 83.88 | 0 |
| January 21, 2026 | 83.59 | 83.59 | 0 | 83.59 | 83.59 | 0 |
| January 20, 2026 | 82.69 | 82.69 | 0 | 82.69 | 82.69 | 0 |
| January 16, 2026 | 83.56 | 83.56 | 0 | 83.56 | 83.56 | 0 |
| January 15, 2026 | 82.99 | 82.99 | 0 | 82.99 | 82.99 | 0 |
| January 14, 2026 | 82 | 82 | 0 | 82 | 82 | 0 |
| January 13, 2026 | 81.94 | 81.94 | 0 | 81.94 | 81.94 | 0 |
| January 12, 2026 | 81.77 | 81.77 | 0 | 81.77 | 81.77 | 0 |
| January 09, 2026 | 81.25 | 81.25 | 0 | 81.25 | 81.25 | 0 |
| January 08, 2026 | 80.05 | 80.05 | 0 | 80.05 | 80.05 | 0 |
| January 07, 2026 | 79.94 | 79.94 | 0 | 79.94 | 79.94 | 0 |
| January 06, 2026 | 79.98 | 79.98 | 0 | 79.98 | 79.98 | 0 |
| January 05, 2026 | 78.93 | 78.93 | 0 | 78.93 | 78.93 | 0 |
| January 02, 2026 | 78.31 | 78.31 | 0 | 78.31 | 78.31 | 0 |
| December 31, 2025 | 77.28 | 77.28 | 0 | 77.28 | 77.28 | 0 |
| December 30, 2025 | 78.04 | 78.04 | 0 | 78.04 | 78.04 | 0 |
| December 29, 2025 | 78.78 | 78.78 | 0 | 78.78 | 78.78 | 0 |
| December 26, 2025 | 79.44 | 79.44 | 0 | 79.44 | 79.44 | 0 |
| December 24, 2025 | 79.97 | 79.97 | 0 | 79.97 | 79.97 | 0 |
| December 23, 2025 | 79.88 | 79.88 | 0 | 79.88 | 79.88 | 0 |
| December 22, 2025 | 80.36 | 80.36 | 0 | 80.36 | 80.36 | 0 |
| December 19, 2025 | 78.77 | 78.77 | 0 | 78.77 | 78.77 | 0 |
| December 18, 2025 | 77.2 | 77.2 | 0 | 77.2 | 77.2 | 0 |
| December 17, 2025 | 76.18 | 76.18 | 0 | 76.18 | 76.18 | 0 |
| December 16, 2025 | 77.75 | 77.75 | 0 | 77.75 | 77.75 | 0 |