76.32
+0.03(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| October 01, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| September 30, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| September 29, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| September 26, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| September 25, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| September 24, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| September 23, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| September 22, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| September 19, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| September 18, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| September 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| September 16, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| September 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| September 12, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| September 11, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| September 10, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| September 09, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| September 08, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| September 05, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| September 04, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| September 03, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| September 02, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| August 29, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| August 28, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| August 27, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| August 26, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| August 25, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| August 22, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| August 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| August 20, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| August 19, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| August 18, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| August 15, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| August 14, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| August 13, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| August 12, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| August 11, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| August 08, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0 |
| August 07, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| August 06, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| August 05, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| August 04, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| August 01, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| July 31, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| July 30, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| July 29, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| July 28, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 25, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| July 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| July 23, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 22, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| July 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| July 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| July 17, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| July 16, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| July 15, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| July 14, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| July 11, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| July 10, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |