76.86
-0.08(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| November 11, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| November 10, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| November 07, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| November 06, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| November 05, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| November 04, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| November 03, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| October 31, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| October 30, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| October 29, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| October 28, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| October 27, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| October 24, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| October 23, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| October 22, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| October 21, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| October 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| October 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| October 16, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| October 15, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| October 14, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| October 13, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| October 10, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| October 09, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| October 08, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| October 07, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 06, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| October 03, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| October 02, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| October 01, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| September 30, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| September 29, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| September 26, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| September 25, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| September 24, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| September 23, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| September 22, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| September 19, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| September 18, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| September 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| September 16, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| September 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| September 12, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| September 11, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| September 10, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| September 09, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| September 08, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| September 05, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| September 04, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| September 03, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| September 02, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| August 29, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| August 28, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| August 27, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| August 26, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| August 25, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| August 22, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| August 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| August 20, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |