AB Small Cap Growth Portfolio Advisor Class (QUAYX) NASDAQ

Currency In USD

AD

QUAYX Historical Return

If you invested $1000 in AB Small Cap Growth Portfolio Advisor Class (QUAYX) 10 years ago, it would be worth $3,394.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.97, while $1000 invested 1 year ago would be worth $1,230.72. This corresponds to total returns of 239.47%, 10.1%, 23.07%, respectively, with annualized returns of 12.99%, 1.94%, 23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUAYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202690.4991.5991.5991.5990.490
August 20, 202692.4990.4990.4992.4990.490
August 19, 202693.1193.1193.1193.1193.110
August 18, 202695.6493.1193.1195.6493.110
August 17, 202694.9895.6495.6495.6494.980
August 14, 202692.1594.9894.9894.9892.150
August 13, 202694.294.294.294.294.20
August 12, 202692.1592.4592.4592.4592.150
August 11, 202692.1592.4592.4592.4592.150
August 10, 202693939393930
August 07, 202692.1292.1292.1292.1292.120
August 06, 202692.0792.0792.0792.0792.070
August 05, 202692.4892.4892.4892.4892.480
August 04, 202692.4892.4892.4892.4892.480
August 03, 202687.9787.9787.9787.9787.970
July 31, 202688.5188.5188.5188.5188.510
July 30, 202685.7285.7285.7285.7285.720
July 29, 202687.9587.9587.9587.9587.950
July 28, 202687.9587.9587.9587.9587.950
July 27, 202689.1689.1689.1689.1689.160
July 23, 202690.8490.8490.8490.8490.840
July 22, 202690.9490.9490.9490.9490.940
July 21, 202692.0492.0492.0492.0492.040
July 20, 202689.6789.6789.6789.6789.670
July 17, 202690.3990.3990.3990.3990.390
July 16, 202690.2990.2990.2990.2990.290
July 15, 202692.5592.5592.5592.5592.550
July 14, 202692.8492.8492.8492.8492.840
July 13, 202691.9991.9991.9991.9991.990
July 10, 202693.9893.9893.9893.9893.980
July 09, 202692.9192.9192.9192.9192.910
July 08, 202692.9192.9192.9192.9192.910
July 07, 202693.1293.1293.1293.1293.120
July 06, 202694.1594.1594.1594.1594.150
July 02, 202695.9595.9595.9595.9595.950
July 01, 202697.4297.4297.4297.4297.420
June 30, 202697.4297.4297.4297.4297.420
June 29, 202696.2196.2196.2196.2196.210
June 26, 202696.0996.0996.0996.0996.090
June 25, 202696.0996.0996.0996.0996.090
June 24, 202695.0595.0595.0595.0595.050
June 23, 202697.2497.2497.2497.2497.240
June 22, 202695.1595.1595.1595.1595.150
June 18, 202692.6492.6492.6492.6492.640
June 17, 202692.3492.3492.3492.3492.340
June 16, 202692.3492.3492.3492.3492.340
June 15, 202692.6192.6192.6192.6192.610
June 12, 202692.6192.6192.6192.6192.610
June 11, 202688.1588.1588.1588.1588.150
June 10, 202688.1588.1588.1588.1588.150
June 09, 202689.5589.5589.5589.5589.550
June 08, 202688.9788.9788.9788.9788.970
June 05, 202692.8192.8192.8192.8192.810
June 04, 202692.8192.8192.8192.8192.810
June 03, 202691.9191.9191.9191.9191.910
June 02, 202691.2991.2991.2991.2991.290
June 01, 202691.2991.2991.2991.2991.290
May 29, 202692.6492.6492.6492.6492.640
May 28, 202692.3292.3292.3292.3292.320
May 27, 202692.3292.3292.3292.3292.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved