79.97
+0.089995(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| December 22, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| December 19, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| December 18, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| December 17, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| December 16, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| December 15, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| December 12, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| December 11, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| December 10, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| December 09, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| December 08, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| December 05, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
| December 04, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| December 03, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| December 02, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| December 01, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| November 28, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| November 26, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| November 25, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| November 24, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| November 21, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| November 20, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| November 19, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| November 18, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| November 17, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| November 14, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| November 13, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| November 12, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| November 11, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| November 10, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| November 07, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| November 06, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| November 05, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| November 04, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| November 03, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| October 31, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| October 30, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| October 29, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| October 28, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| October 27, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| October 24, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| October 23, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| October 22, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| October 21, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| October 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| October 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| October 16, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| October 15, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| October 14, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| October 13, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| October 10, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| October 09, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| October 08, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| October 07, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 06, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| October 03, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| October 02, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| October 01, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| September 30, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |