Quantum Computing, Inc. (QUBT) NASDAQ

9.51

-0.945(-9.04%)

Updated at June 09 04:00PM

Currency In USD

QUBT Historical Return

If you invested $1000 in Quantum Computing, Inc. (QUBT) 10 years ago, it would be worth $47,525 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.33, while $1000 invested 1 year ago would be worth $662.83. This corresponds to total returns of 4,652.5%, 41.23%, -33.72%, respectively, with annualized returns of 47.1%, 7.14%, -33.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

QUBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	10.37	9.51	9.51	10.66	9.07	17.69M
June 08, 2026	10.3	10.45	10.45	10.63	9.95	12.35M
June 05, 2026	10.9	9.96	9.96	10.9	9.81	21.53M
June 04, 2026	11	11.19	11.19	11.41	10.73	17.41M
June 03, 2026	11.95	11.2	11.2	12.35	11.17	21.51M
June 02, 2026	12.25	12.25	12.25	12.7	11.82	25.24M
June 01, 2026	11.67	12.39	12.39	13	11.03	32.09M
May 29, 2026	12	11.96	11.96	12.1	11.48	21.3M
May 28, 2026	11.4	12.24	12.24	12.39	11.32	30.68M
May 27, 2026	11.55	11.42	11.42	11.82	11.12	20.3M
May 26, 2026	12.48	11.68	11.68	12.53	11.27	33.82M
May 22, 2026	11.61	12.31	12.31	12.35	11.61	67.03M
May 21, 2026	10.47	11.41	11.41	11.45	10.32	54.88M
May 20, 2026	9.28	9.56	9.56	9.66	9.19	13.5M
May 19, 2026	9.55	9.22	9.22	9.77	9.14	11.46M
May 18, 2026	10.5	9.72	9.72	10.5	9.43	18.06M
May 15, 2026	11.24	10.51	10.51	11.24	10.5	21.61M
May 14, 2026	10.81	11.73	11.73	12.32	10.54	36.63M
May 13, 2026	11.7	11.03	11.03	11.72	10.85	35.62M
May 12, 2026	12.7	11.78	11.78	14.45	11.29	140.67M
May 11, 2026	9.49	10.18	10.18	10.32	9.33	22.11M
May 08, 2026	9.82	9.6	9.6	9.95	9.22	12.66M
May 07, 2026	10.06	9.63	9.63	10.23	9.37	13.32M
May 06, 2026	9.7	10.46	10.46	10.53	9.59	18.82M
May 05, 2026	9.59	9.56	9.56	9.62	9.15	8.98M
May 04, 2026	9.15	9.5	9.5	9.88	9.14	13.28M
May 01, 2026	9.01	9.21	9.21	9.23	8.84	10.2M
April 30, 2026	8.33	9.02	9.02	9.09	8.19	10.98M
April 29, 2026	8.52	8.28	8.28	8.52	7.98	11.27M
April 28, 2026	8.83	8.57	8.57	8.88	8.41	8.67M
April 27, 2026	8.82	9.1	9.1	9.12	8.71	7.38M
April 24, 2026	9.26	8.94	8.94	9.27	8.59	12.92M
April 23, 2026	9.71	9.05	9.05	9.9	8.88	18.72M
April 22, 2026	9.59	9.86	9.86	10.17	9.56	16.15M
April 21, 2026	10.01	9.41	9.41	10.1	9.39	17.85M
April 20, 2026	9.35	9.83	9.83	9.94	9.28	19.54M
April 17, 2026	9.57	9.57	9.57	9.9	9.35	21.95M
April 16, 2026	9.77	9.44	9.44	9.79	9.01	33.36M
April 15, 2026	8.55	9.4	9.4	9.71	8.41	42.93M
April 14, 2026	7.6	8.11	8.11	8.33	7.52	22.82M
April 13, 2026	6.87	7.27	7.27	7.3	6.78	7.11M
April 10, 2026	6.93	7.06	7.06	7.28	6.87	7.86M
April 09, 2026	6.86	6.78	6.78	6.95	6.75	5.38M
April 08, 2026	7.38	6.93	6.93	7.48	6.85	8.41M
April 07, 2026	6.73	6.77	6.77	6.78	6.54	8.1M
April 06, 2026	6.84	6.86	6.86	7.08	6.78	6.25M
April 02, 2026	6.4	6.87	6.87	6.87	6.34	7.2M
April 01, 2026	6.98	6.64	6.64	7.04	6.61	7.95M
March 31, 2026	6.46	6.85	6.85	6.94	6.46	13.32M
March 30, 2026	6.72	6.31	6.31	6.75	6.18	8.04M
March 27, 2026	6.96	6.66	6.66	7.02	6.63	9.65M
March 26, 2026	7.11	7.12	7.12	7.39	7.1	6.86M
March 25, 2026	7.62	7.32	7.32	7.71	7.14	8.58M
March 24, 2026	7.2	7.45	7.45	7.53	7.07	8.41M
March 23, 2026	6.98	7.34	7.34	7.39	6.93	12.07M
March 20, 2026	7.07	6.96	6.96	7.2	6.85	9.23M
March 19, 2026	7.01	7.19	7.19	7.37	6.88	9.7M
March 18, 2026	7.48	7.25	7.25	7.51	7.2	8.45M
March 17, 2026	7.35	7.54	7.54	7.58	7.3	8.08M
March 16, 2026	7.5	7.37	7.37	7.67	7.19	10.16M