Quantum Computing, Inc. (QUBT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
QUBT Historical Return
If you invested $1000 in Quantum Computing, Inc. (QUBT) 10 years ago, it would be worth $37,175 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.68, while $1000 invested 1 year ago would be worth $357.11. This corresponds to total returns of 3,617.5%, 25.17%, -64.29%, respectively, with annualized returns of 43.56%, 4.59%, -64.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
QUBT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2026 | 7.67 | 7.62 | 7.62 | 7.75 | 7.51 | 7.26M |
| October 06, 2026 | 8.04 | 7.86 | 7.86 | 8.36 | 7.85 | 7.57M |
| October 05, 2026 | 8.2 | 7.94 | 7.94 | 8.23 | 7.83 | 8.2M |
| October 02, 2026 | 8.74 | 8.18 | 8.18 | 8.76 | 8.11 | 7.18M |
| October 01, 2026 | 8.52 | 8.39 | 8.39 | 8.57 | 8.32 | 4.43M |
| September 30, 2026 | 8.54 | 8.45 | 8.45 | 8.83 | 8.44 | 5.58M |
| September 29, 2026 | 8.77 | 8.46 | 8.46 | 8.77 | 8.45 | 4.43M |
| September 28, 2026 | 8.82 | 8.57 | 8.57 | 9.01 | 8.52 | 6.65M |
| September 25, 2026 | 9.07 | 8.96 | 8.96 | 9.28 | 8.93 | 8.05M |
| September 24, 2026 | 8.86 | 9.16 | 9.16 | 9.29 | 8.86 | 9.79M |
| September 23, 2026 | 9.67 | 9.12 | 9.12 | 9.76 | 9.05 | 14.86M |
| September 22, 2026 | 9.09 | 9.08 | 9.08 | 9.1 | 8.87 | 6.07M |
| September 21, 2026 | 9 | 8.96 | 8.96 | 9.13 | 8.85 | 8.39M |
| September 18, 2026 | 8.61 | 8.7 | 8.7 | 8.73 | 8.26 | 9.69M |
| September 17, 2026 | 8.29 | 8.44 | 8.44 | 8.54 | 8.18 | 7.62M |
| September 16, 2026 | 7.89 | 8 | 8 | 8.05 | 7.79 | 5.16M |
| September 15, 2026 | 7.82 | 7.84 | 7.84 | 8.04 | 7.78 | 4.75M |
| September 11, 2026 | 7.94 | 7.99 | 7.99 | 8.14 | 7.82 | 4.75M |
| September 10, 2026 | 7.92 | 7.82 | 7.82 | 8.06 | 7.77 | 6.43M |
| September 09, 2026 | 8.12 | 8.04 | 8.04 | 8.32 | 8.03 | 5.25M |
| September 08, 2026 | 8.33 | 8.22 | 8.22 | 8.6 | 8.21 | 10.16M |
| September 04, 2026 | 7.93 | 8.01 | 8.01 | 8.03 | 7.84 | 3.67M |
| September 03, 2026 | 7.89 | 7.96 | 7.96 | 8.07 | 7.87 | 4.67M |
| September 02, 2026 | 7.81 | 7.84 | 7.84 | 8 | 7.8 | 7.03M |
| September 01, 2026 | 8 | 7.9 | 7.9 | 8.12 | 7.83 | 5.81M |
| August 31, 2026 | 8.1 | 8.23 | 8.23 | 8.35 | 8.08 | 4.53M |
| August 28, 2026 | 8.52 | 8.15 | 8.15 | 8.64 | 8.07 | 7.51M |
| August 27, 2026 | 8.61 | 8.65 | 8.65 | 8.78 | 8.42 | 7.46M |
| August 26, 2026 | 8.43 | 8.35 | 8.35 | 8.58 | 8.29 | 4.89M |
| August 25, 2026 | 8.45 | 8.46 | 8.46 | 8.62 | 8.22 | 5.63M |
| August 24, 2026 | 8.62 | 8.24 | 8.24 | 8.72 | 8.18 | 8.39M |
| August 21, 2026 | 8.24 | 8.92 | 8.92 | 8.95 | 8.24 | 13.87M |
| August 20, 2026 | 8.47 | 8.14 | 8.14 | 8.56 | 8.04 | 8.02M |
| August 19, 2026 | 8.36 | 8.42 | 8.42 | 8.5 | 8.14 | 6.56M |
| August 18, 2026 | 8.5 | 8.52 | 8.52 | 8.94 | 8.45 | 7.42M |
| August 17, 2026 | 8.92 | 9.05 | 9.05 | 9.18 | 8.73 | 6.91M |
| August 14, 2026 | 8.79 | 9.01 | 9.01 | 9.1 | 8.76 | 7.26M |
| August 13, 2026 | 8.87 | 8.92 | 8.92 | 9.26 | 8.79 | 9.63M |
| August 12, 2026 | 9.15 | 8.92 | 8.92 | 9.24 | 8.78 | 7.81M |
| August 11, 2026 | 9.16 | 8.95 | 8.95 | 9.16 | 8.7 | 8.76M |
| August 10, 2026 | 9.17 | 8.93 | 8.93 | 9.24 | 8.86 | 9.41M |
| August 07, 2026 | 8.94 | 9.18 | 9.18 | 9.21 | 8.75 | 9.11M |
| August 06, 2026 | 8.52 | 8.78 | 8.78 | 8.97 | 8.47 | 5.79M |
| August 05, 2026 | 9.12 | 8.88 | 8.88 | 9.23 | 8.85 | 6.16M |
| August 04, 2026 | 8.98 | 9.23 | 9.23 | 9.35 | 8.92 | 12.92M |
| August 03, 2026 | 8.11 | 8.74 | 8.74 | 8.74 | 8 | 9.98M |
| July 31, 2026 | 8.17 | 8.1 | 8.1 | 8.39 | 7.92 | 10.43M |
| July 30, 2026 | 7.61 | 8.02 | 8.02 | 8.04 | 7.53 | 8.35M |
| July 29, 2026 | 7.6 | 7.3 | 7.3 | 7.81 | 7.3 | 8.41M |
| July 28, 2026 | 7.75 | 7.72 | 7.72 | 7.88 | 7.3 | 8.6M |
| July 27, 2026 | 7.73 | 7.96 | 7.96 | 8.17 | 7.68 | 10.42M |
| July 24, 2026 | 7.85 | 7.43 | 7.43 | 7.88 | 7.41 | 7.27M |
| July 23, 2026 | 7.76 | 7.86 | 7.86 | 8.08 | 7.7 | 6.2M |
| July 22, 2026 | 8.2 | 7.91 | 7.91 | 8.26 | 7.8 | 8.24M |
| July 21, 2026 | 8.07 | 8.22 | 8.22 | 8.26 | 7.95 | 8.48M |
| July 20, 2026 | 7.86 | 7.92 | 7.92 | 8.05 | 7.72 | 8.51M |
| July 17, 2026 | 7.47 | 7.8 | 7.8 | 8.08 | 7.41 | 10.55M |
| July 16, 2026 | 7.96 | 7.64 | 7.64 | 8 | 7.54 | 9.89M |
| July 15, 2026 | 8.3 | 8.04 | 8.04 | 8.49 | 7.91 | 7.35M |
| July 14, 2026 | 8.18 | 8.32 | 8.32 | 8.32 | 8.05 | 7.49M |
AD
