9.04
+0.36(+4.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 9.1 | 9.04 | 9.04 | 9.15 | 8.61 | 17.39M |
| February 25, 2026 | 8.21 | 8.68 | 8.68 | 8.94 | 8.09 | 14.46M |
| February 24, 2026 | 7.81 | 8.11 | 8.11 | 8.24 | 7.76 | 8.7M |
| February 23, 2026 | 7.76 | 7.88 | 7.88 | 7.98 | 7.63 | 8.36M |
| February 20, 2026 | 8.18 | 7.9 | 7.9 | 8.3 | 7.85 | 8.93M |
| February 19, 2026 | 8.05 | 8.22 | 8.22 | 8.31 | 7.95 | 7.28M |
| February 18, 2026 | 8.06 | 8.21 | 8.21 | 8.45 | 7.8 | 8.74M |
| February 17, 2026 | 8.31 | 8.05 | 8.05 | 8.37 | 7.91 | 10.48M |
| February 13, 2026 | 8.36 | 8.47 | 8.47 | 8.59 | 7.96 | 11.25M |
| February 12, 2026 | 8.52 | 8.19 | 8.19 | 8.52 | 7.92 | 12.21M |
| February 11, 2026 | 9.21 | 8.54 | 8.54 | 9.21 | 8.23 | 13.51M |
| February 10, 2026 | 9.35 | 8.96 | 8.96 | 9.68 | 8.89 | 10.64M |
| February 09, 2026 | 9.32 | 9.44 | 9.44 | 9.58 | 8.97 | 12.79M |
| February 06, 2026 | 8.29 | 9.43 | 9.43 | 9.66 | 8.24 | 20.56M |
| February 05, 2026 | 8.77 | 7.81 | 7.81 | 8.89 | 7.71 | 16.84M |
| February 04, 2026 | 9.54 | 9.13 | 9.13 | 9.54 | 8.62 | 14.64M |
| February 03, 2026 | 9.56 | 9.66 | 9.66 | 9.73 | 9.13 | 14.04M |
| February 02, 2026 | 9.27 | 9.34 | 9.34 | 9.37 | 8.99 | 11.54M |
| January 30, 2026 | 10.06 | 9.27 | 9.27 | 10.24 | 9 | 19.87M |
| January 29, 2026 | 11.01 | 10.18 | 10.18 | 11.04 | 10.11 | 17.07M |
| January 28, 2026 | 11.31 | 11.13 | 11.13 | 11.53 | 10.98 | 11.56M |
| January 27, 2026 | 10.98 | 11.31 | 11.31 | 11.43 | 10.82 | 10.74M |
| January 26, 2026 | 11.45 | 10.84 | 10.84 | 11.46 | 10.74 | 14.36M |
| January 23, 2026 | 12.1 | 11.46 | 11.46 | 12.12 | 11.15 | 17.37M |
| January 22, 2026 | 11.79 | 12 | 12 | 12.49 | 11.7 | 18.06M |
| January 21, 2026 | 12.18 | 11.64 | 11.64 | 12.62 | 10.82 | 28.05M |
| January 20, 2026 | 12.14 | 11.93 | 11.93 | 12.95 | 11.88 | 20.69M |
| January 16, 2026 | 12.32 | 12.7 | 12.7 | 13.2 | 12.07 | 21.12M |
| January 15, 2026 | 12.98 | 12.18 | 12.18 | 13.31 | 12.16 | 23.25M |
| January 14, 2026 | 11.67 | 12.51 | 12.51 | 12.54 | 11.48 | 18.11M |
| January 13, 2026 | 12.24 | 11.69 | 11.69 | 12.4 | 11.46 | 14.7M |
| January 12, 2026 | 11.68 | 12.11 | 12.11 | 12.13 | 11.37 | 14.87M |
| January 09, 2026 | 12.11 | 11.72 | 11.72 | 12.69 | 11.65 | 17.34M |
| January 08, 2026 | 11.6 | 11.94 | 11.94 | 12.34 | 11.48 | 14.8M |
| January 07, 2026 | 12.01 | 11.66 | 11.66 | 12.18 | 11.57 | 12.47M |
| January 06, 2026 | 11.96 | 12.14 | 12.14 | 12.26 | 11.46 | 20.51M |
| January 05, 2026 | 11.27 | 11.96 | 11.96 | 12.43 | 11.11 | 22.73M |
| January 02, 2026 | 10.55 | 11.01 | 11.01 | 11.07 | 10.23 | 16.51M |
| December 31, 2025 | 10.33 | 10.26 | 10.26 | 10.59 | 10.15 | 13.94M |
| December 30, 2025 | 10.58 | 10.38 | 10.38 | 10.88 | 10.36 | 10.69M |
| December 29, 2025 | 10.48 | 10.57 | 10.57 | 10.86 | 10.31 | 13.45M |
| December 26, 2025 | 11.35 | 10.66 | 10.66 | 11.37 | 10.62 | 12.39M |
| December 24, 2025 | 11.73 | 11.42 | 11.42 | 11.75 | 11.18 | 7.82M |
| December 23, 2025 | 11.97 | 11.73 | 11.73 | 12.49 | 11.58 | 16.1M |
| December 22, 2025 | 10.94 | 12.29 | 12.29 | 12.55 | 10.88 | 28.65M |
| December 19, 2025 | 10.31 | 10.89 | 10.89 | 11.03 | 10.27 | 22.25M |
| December 18, 2025 | 10.57 | 10.34 | 10.34 | 10.86 | 10.13 | 13.79M |
| December 17, 2025 | 11.18 | 10.22 | 10.22 | 11.42 | 10.14 | 19.09M |
| December 16, 2025 | 10.8 | 11.27 | 11.27 | 11.32 | 10.76 | 14.86M |
| December 15, 2025 | 12.03 | 10.91 | 10.91 | 12.07 | 10.86 | 18.68M |
| December 12, 2025 | 12.65 | 12.05 | 12.05 | 13.02 | 11.99 | 17.88M |
| December 11, 2025 | 12.26 | 12.83 | 12.83 | 12.92 | 11.97 | 12.55M |
| December 10, 2025 | 13 | 12.55 | 12.55 | 13.03 | 12.24 | 20.09M |
| December 09, 2025 | 12.87 | 13.21 | 13.21 | 13.4 | 12.56 | 15.02M |
| December 08, 2025 | 13.1 | 13.01 | 13.01 | 13.26 | 12.53 | 17.19M |
| December 05, 2025 | 13.29 | 12.84 | 12.84 | 13.43 | 12.73 | 20.72M |
| December 04, 2025 | 11.89 | 13.58 | 13.58 | 13.64 | 11.76 | 28.83M |
| December 03, 2025 | 11 | 12.06 | 12.06 | 12.18 | 10.68 | 17.72M |
| December 02, 2025 | 11.02 | 11 | 11 | 11.45 | 10.93 | 13.24M |
| December 01, 2025 | 11.32 | 10.95 | 10.95 | 11.36 | 10.92 | 14.04M |