16.68
-0.83(-4.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 17 | 16.68 | 16.68 | 17.68 | 16.45 | 21.01M |
| June 12, 2025 | 19.73 | 17.51 | 17.51 | 20.18 | 17.34 | 59.84M |
| June 11, 2025 | 17.11 | 18.96 | 18.96 | 20.91 | 16.62 | 129.98M |
| June 10, 2025 | 14.72 | 15.13 | 15.13 | 17.6 | 14.42 | 65.29M |
| June 09, 2025 | 14.76 | 14.34 | 14.34 | 15.02 | 13.62 | 35.62M |
| June 06, 2025 | 12.13 | 13.7 | 13.7 | 13.85 | 11.88 | 34.67M |
| June 05, 2025 | 12.76 | 11.83 | 11.83 | 12.72 | 11.66 | 13.73M |
| June 04, 2025 | 12.46 | 12.83 | 12.83 | 12.87 | 12.17 | 12.83M |
| June 03, 2025 | 12.23 | 12.4 | 12.4 | 12.42 | 11.56 | 16.38M |
| June 02, 2025 | 11.31 | 11.8 | 11.8 | 11.84 | 10.85 | 12.21M |
| May 30, 2025 | 12.06 | 11.32 | 11.32 | 12.31 | 11.13 | 22.05M |
| May 29, 2025 | 13.6 | 12.43 | 12.43 | 14.68 | 12.12 | 39.52M |
| May 28, 2025 | 12.78 | 12.79 | 12.79 | 13.36 | 12.56 | 21.56M |
| May 27, 2025 | 13.98 | 13 | 13 | 14.13 | 12.68 | 38.04M |
| May 23, 2025 | 11.33 | 13.65 | 13.65 | 14.3 | 11.28 | 85.5M |
| May 22, 2025 | 10.58 | 12.07 | 12.07 | 12.5 | 10.37 | 45.37M |
| May 21, 2025 | 11.41 | 10.54 | 10.54 | 11.75 | 10.37 | 28.51M |
| May 20, 2025 | 12.74 | 11.52 | 11.52 | 12.8 | 11.28 | 44.88M |
| May 19, 2025 | 12.09 | 11.83 | 11.83 | 12.23 | 11.2 | 38.38M |
| May 16, 2025 | 10.53 | 12.87 | 12.87 | 12.96 | 10.26 | 90.91M |
| May 15, 2025 | 8.88 | 9.24 | 9.24 | 9.29 | 8.74 | 18.58M |
| May 14, 2025 | 8.98 | 8.87 | 8.87 | 9.55 | 8.73 | 20.61M |
| May 13, 2025 | 9 | 8.79 | 8.79 | 9.2 | 8.66 | 11.09M |
| May 12, 2025 | 9.5 | 9.1 | 9.1 | 9.56 | 8.77 | 19.2M |
| May 09, 2025 | 8.19 | 8.59 | 8.59 | 8.87 | 8.12 | 16.63M |
| May 08, 2025 | 7.6 | 8.43 | 8.43 | 8.53 | 7.19 | 23.9M |
| May 07, 2025 | 7.09 | 7.08 | 7.08 | 7.23 | 6.92 | 4.01M |
| May 06, 2025 | 7.14 | 7.08 | 7.08 | 7.18 | 6.83 | 6.55M |
| May 05, 2025 | 7.7 | 7.33 | 7.33 | 7.86 | 7.31 | 7.98M |
| May 02, 2025 | 7.1 | 8.01 | 8.01 | 8.03 | 7.02 | 13.72M |
| May 01, 2025 | 7.03 | 7.02 | 7.02 | 7.15 | 6.85 | 5.95M |
| April 30, 2025 | 6.68 | 6.74 | 6.74 | 6.77 | 6.49 | 5.11M |
| April 29, 2025 | 7.22 | 6.99 | 6.99 | 7.39 | 6.93 | 5.82M |
| April 28, 2025 | 7.28 | 7.13 | 7.13 | 7.56 | 6.91 | 8.22M |
| April 25, 2025 | 6.97 | 7.09 | 7.09 | 7.57 | 6.79 | 12.7M |
| April 24, 2025 | 6.39 | 6.9 | 6.9 | 7.26 | 6.26 | 10.37M |
| April 23, 2025 | 6.33 | 6.38 | 6.38 | 6.83 | 6.33 | 9.67M |
| April 22, 2025 | 5.92 | 5.94 | 5.94 | 6.16 | 5.89 | 4.36M |
| April 21, 2025 | 6.4 | 5.87 | 5.87 | 6.23 | 5.76 | 4.82M |
| April 17, 2025 | 6.4 | 6.41 | 6.41 | 6.52 | 6.24 | 4.22M |
| April 16, 2025 | 6.7 | 6.41 | 6.41 | 6.7 | 6.28 | 4.7M |
| April 15, 2025 | 6.95 | 6.83 | 6.83 | 7.08 | 6.71 | 5.9M |
| April 14, 2025 | 7.2 | 6.99 | 6.99 | 7.58 | 6.76 | 11.8M |
| April 11, 2025 | 6.86 | 6.84 | 6.84 | 7.02 | 6.52 | 7.36M |
| April 10, 2025 | 6.75 | 6.85 | 6.85 | 7.04 | 6.52 | 9.68M |
| April 09, 2025 | 6.1 | 6.85 | 6.85 | 7.06 | 5.91 | 15.98M |
| April 08, 2025 | 7.03 | 6.21 | 6.21 | 7.11 | 6.11 | 11.74M |
| April 07, 2025 | 6.01 | 6.77 | 6.77 | 7.06 | 6 | 11.69M |
| April 04, 2025 | 7.19 | 6.51 | 6.51 | 7.35 | 6.31 | 12.43M |
| April 03, 2025 | 7.2 | 7.57 | 7.57 | 7.68 | 7.11 | 9.88M |
| April 02, 2025 | 7.5 | 7.85 | 7.85 | 8.29 | 7.47 | 13.21M |
| April 01, 2025 | 8.2 | 7.76 | 7.76 | 8.4 | 7.35 | 18.76M |
| March 31, 2025 | 8.02 | 8 | 8 | 8.97 | 7.65 | 24.18M |
| March 28, 2025 | 7.73 | 8.45 | 8.45 | 8.54 | 7.31 | 19.07M |
| March 27, 2025 | 7.87 | 7.94 | 7.94 | 8 | 7.58 | 10.67M |
| March 26, 2025 | 8.56 | 8.01 | 8.01 | 8.88 | 7.8 | 15.16M |
| March 25, 2025 | 8.64 | 8.48 | 8.48 | 9.03 | 8.23 | 18.42M |
| March 24, 2025 | 7.75 | 8.75 | 8.75 | 8.79 | 7.67 | 23.79M |
| March 21, 2025 | 6.51 | 7.39 | 7.39 | 7.72 | 6.33 | 28.13M |
| March 20, 2025 | 8.04 | 7.39 | 7.39 | 8.37 | 7.06 | 33.48M |