Quantum Computing, Inc. (QUBT) NASDAQ
9.56
+0.34(+3.69%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.56
+0.34(+3.69%)
Currency In USD
If you invested $1000 in Quantum Computing, Inc. (QUBT) 10 years ago, it would be worth $47,800 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.46, while $1000 invested 1 year ago would be worth $830.58. This corresponds to total returns of 4,680%, 51.75%, -16.94%, respectively, with annualized returns of 47.18%, 8.69%, -16.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.55 | 9.22 | 9.22 | 9.77 | 9.14 | 11.46M |
| May 18, 2026 | 10.5 | 9.72 | 9.72 | 10.5 | 9.43 | 18.06M |
| May 15, 2026 | 11.24 | 10.51 | 10.51 | 11.24 | 10.5 | 21.61M |
| May 14, 2026 | 10.81 | 11.73 | 11.73 | 12.32 | 10.54 | 36.63M |
| May 13, 2026 | 11.7 | 11.03 | 11.03 | 11.72 | 10.85 | 35.62M |
| May 12, 2026 | 12.7 | 11.78 | 11.78 | 14.45 | 11.29 | 140.67M |
| May 11, 2026 | 9.49 | 10.18 | 10.18 | 10.32 | 9.33 | 22.11M |
| May 08, 2026 | 9.82 | 9.6 | 9.6 | 9.95 | 9.22 | 12.66M |
| May 07, 2026 | 10.06 | 9.63 | 9.63 | 10.23 | 9.37 | 13.32M |
| May 06, 2026 | 9.7 | 10.46 | 10.46 | 10.53 | 9.59 | 18.82M |
| May 05, 2026 | 9.59 | 9.56 | 9.56 | 9.62 | 9.15 | 8.98M |
| May 04, 2026 | 9.15 | 9.5 | 9.5 | 9.88 | 9.14 | 13.28M |
| May 01, 2026 | 9.01 | 9.21 | 9.21 | 9.23 | 8.84 | 10.2M |
| April 30, 2026 | 8.33 | 9.02 | 9.02 | 9.09 | 8.19 | 10.98M |
| April 29, 2026 | 8.52 | 8.28 | 8.28 | 8.52 | 7.98 | 11.27M |
| April 28, 2026 | 8.83 | 8.57 | 8.57 | 8.88 | 8.41 | 8.67M |
| April 27, 2026 | 8.82 | 9.1 | 9.1 | 9.12 | 8.71 | 7.38M |
| April 24, 2026 | 9.26 | 8.94 | 8.94 | 9.27 | 8.59 | 12.92M |
| April 23, 2026 | 9.71 | 9.05 | 9.05 | 9.9 | 8.88 | 18.72M |
| April 22, 2026 | 9.59 | 9.86 | 9.86 | 10.17 | 9.56 | 16.15M |
| April 21, 2026 | 10.01 | 9.41 | 9.41 | 10.1 | 9.39 | 17.85M |
| April 20, 2026 | 9.35 | 9.83 | 9.83 | 9.94 | 9.28 | 19.54M |
| April 17, 2026 | 9.57 | 9.57 | 9.57 | 9.9 | 9.35 | 21.95M |
| April 16, 2026 | 9.77 | 9.44 | 9.44 | 9.79 | 9.01 | 33.36M |
| April 15, 2026 | 8.55 | 9.4 | 9.4 | 9.71 | 8.41 | 42.93M |
| April 14, 2026 | 7.6 | 8.11 | 8.11 | 8.33 | 7.52 | 22.82M |
| April 13, 2026 | 6.87 | 7.27 | 7.27 | 7.3 | 6.78 | 7.11M |
| April 10, 2026 | 6.93 | 7.06 | 7.06 | 7.28 | 6.87 | 7.86M |
| April 09, 2026 | 6.86 | 6.78 | 6.78 | 6.95 | 6.75 | 5.38M |
| April 08, 2026 | 7.38 | 6.93 | 6.93 | 7.48 | 6.85 | 8.41M |
| April 07, 2026 | 6.73 | 6.77 | 6.77 | 6.78 | 6.54 | 8.1M |
| April 06, 2026 | 6.84 | 6.86 | 6.86 | 7.08 | 6.78 | 6.25M |
| April 02, 2026 | 6.4 | 6.87 | 6.87 | 6.87 | 6.34 | 7.2M |
| April 01, 2026 | 6.98 | 6.64 | 6.64 | 7.04 | 6.61 | 7.95M |
| March 31, 2026 | 6.46 | 6.85 | 6.85 | 6.94 | 6.46 | 13.32M |
| March 30, 2026 | 6.72 | 6.31 | 6.31 | 6.75 | 6.18 | 8.04M |
| March 27, 2026 | 6.96 | 6.66 | 6.66 | 7.02 | 6.63 | 9.65M |
| March 26, 2026 | 7.11 | 7.12 | 7.12 | 7.39 | 7.1 | 6.86M |
| March 25, 2026 | 7.62 | 7.32 | 7.32 | 7.71 | 7.14 | 8.58M |
| March 24, 2026 | 7.2 | 7.45 | 7.45 | 7.53 | 7.07 | 8.41M |
| March 23, 2026 | 6.98 | 7.34 | 7.34 | 7.39 | 6.93 | 12.07M |
| March 20, 2026 | 7.07 | 6.96 | 6.96 | 7.2 | 6.85 | 9.23M |
| March 19, 2026 | 7.01 | 7.19 | 7.19 | 7.37 | 6.88 | 9.7M |
| March 18, 2026 | 7.48 | 7.25 | 7.25 | 7.51 | 7.2 | 8.45M |
| March 17, 2026 | 7.35 | 7.54 | 7.54 | 7.58 | 7.3 | 8.08M |
| March 16, 2026 | 7.5 | 7.37 | 7.37 | 7.67 | 7.19 | 10.16M |
| March 13, 2026 | 7.51 | 7.3 | 7.3 | 7.69 | 7.28 | 8.21M |
| March 12, 2026 | 7.49 | 7.44 | 7.44 | 7.55 | 7.23 | 11.13M |
| March 11, 2026 | 7.58 | 7.62 | 7.62 | 7.86 | 7.43 | 9.26M |
| March 10, 2026 | 7.74 | 7.6 | 7.6 | 7.95 | 7.56 | 11.72M |
| March 09, 2026 | 7.4 | 7.63 | 7.63 | 7.77 | 7.22 | 11.9M |
| March 06, 2026 | 7.5 | 7.6 | 7.6 | 8.05 | 7.41 | 12.24M |
| March 05, 2026 | 7.98 | 7.72 | 7.72 | 8.07 | 7.58 | 13.95M |
| March 04, 2026 | 7.99 | 8.15 | 8.15 | 8.25 | 7.85 | 12.77M |
| March 03, 2026 | 8.12 | 7.73 | 7.73 | 8.29 | 7.7 | 14.48M |
| March 02, 2026 | 8.09 | 8.59 | 8.59 | 8.61 | 8.04 | 12.17M |
| February 27, 2026 | 8.71 | 8.41 | 8.41 | 8.8 | 8.11 | 12.1M |
| February 26, 2026 | 9.1 | 9.04 | 9.04 | 9.15 | 8.61 | 17.56M |
| February 25, 2026 | 8.22 | 8.68 | 8.68 | 8.94 | 8.09 | 14.68M |
| February 24, 2026 | 7.81 | 8.11 | 8.11 | 8.24 | 7.76 | 8.74M |