Quantum Computing, Inc. (QUBT) NASDAQ

Currency In USD

AD

QUBT Historical Return

If you invested $1000 in Quantum Computing, Inc. (QUBT) 10 years ago, it would be worth $40,750 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.37, while $1000 invested 1 year ago would be worth $516.48. This corresponds to total returns of 3,975%, 7.24%, -48.35%, respectively, with annualized returns of 44.85%, 1.41%, -48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

QUBT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 20268.528.158.158.648.077.51M
August 27, 20268.618.658.658.788.427.46M
August 26, 20268.438.358.358.588.294.89M
August 25, 20268.458.468.468.628.225.63M
August 24, 20268.628.248.248.728.188.39M
August 21, 20268.248.928.928.958.2413.87M
August 20, 20268.478.148.148.568.048.02M
August 19, 20268.368.428.428.58.146.56M
August 18, 20268.58.528.528.948.457.42M
August 17, 20268.929.059.059.188.736.91M
August 14, 20268.799.019.019.18.767.26M
August 13, 20268.878.928.929.268.799.63M
August 12, 20269.158.928.929.248.787.81M
August 11, 20269.168.958.959.168.78.76M
August 10, 20269.178.938.939.248.869.41M
August 07, 20268.949.189.189.218.759.11M
August 06, 20268.528.788.788.978.475.79M
August 05, 20269.128.888.889.238.856.16M
August 04, 20268.989.239.239.358.9212.92M
August 03, 20268.118.748.748.7489.98M
July 31, 20268.178.18.18.397.9210.43M
July 30, 20267.618.028.028.047.538.35M
July 29, 20267.67.37.37.817.38.41M
July 28, 20267.757.727.727.887.38.6M
July 27, 20267.737.967.968.177.6810.42M
July 24, 20267.857.437.437.887.417.27M
July 23, 20267.767.867.868.087.76.2M
July 22, 20268.27.917.918.267.88.24M
July 21, 20268.078.228.228.267.958.48M
July 20, 20267.867.927.928.057.728.51M
July 17, 20267.477.87.88.087.4110.55M
July 16, 20267.967.647.6487.549.89M
July 15, 20268.38.048.048.497.917.35M
July 14, 20268.188.328.328.328.057.49M
July 13, 20268.5888.517.9211.08M
July 10, 20269.188.668.669.238.68.4M
July 09, 20268.89.159.159.338.758.73M
July 08, 20268.538.758.758.98.498.2M
July 07, 20269.158.698.699.188.4813.81M
July 06, 20269.099.379.379.5798.56M
July 02, 20269.559.059.059.888.9412.05M
July 01, 20269.699.439.4310.029.4111.44M
June 30, 20269.699.79.79.889.4411.47M
June 29, 20269.359.929.9210.19.1717.1M
June 26, 20268.959.189.189.388.8316.25M
June 25, 202610.059.099.0910.19914.83M
June 24, 202610.279.79.710.359.6118.48M
June 23, 202610.3910.4910.4911.2310.2122.75M
June 22, 202610.5510.5410.5411.310.4516.51M
June 18, 202610.2310.7610.7610.819.8821.13M
June 17, 202610.319.779.7710.449.6812.79M
June 16, 202610.8410.1210.1210.939.9916.48M
June 15, 202610.7411.111.111.5210.624.34M
June 12, 202610.019.939.9310.499.6812.37M
June 11, 20269.489.919.9110.059.3312.93M
June 10, 20269.399.539.5310.099.3213.57M
June 09, 202610.379.519.5110.669.0717.69M
June 08, 202610.310.4510.4510.639.9512.35M
June 05, 202610.99.969.9610.99.8121.53M
June 04, 20261111.1911.1911.4110.7317.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved