15.53
-0.41(-2.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 16.7 | 15.53 | 15.53 | 17.35 | 15.52 | 37.06M |
| October 23, 2025 | 16.81 | 15.94 | 15.94 | 16.82 | 15.37 | 54.67M |
| October 22, 2025 | 15.4 | 14.87 | 14.87 | 15.69 | 13.88 | 49.69M |
| October 21, 2025 | 17.31 | 16 | 16 | 17.4 | 15.55 | 45.71M |
| October 20, 2025 | 18.74 | 17.28 | 17.28 | 18.88 | 17.18 | 39.17M |
| October 17, 2025 | 18.63 | 18.33 | 18.33 | 19.11 | 17.78 | 40.31M |
| October 16, 2025 | 21.35 | 18.74 | 18.74 | 21.44 | 18.48 | 46.59M |
| October 15, 2025 | 23.22 | 21.23 | 21.23 | 23.79 | 20.57 | 52.35M |
| October 14, 2025 | 21.21 | 21.78 | 21.78 | 23.34 | 20.13 | 53.58M |
| October 13, 2025 | 19.94 | 21.46 | 21.46 | 21.5 | 19.44 | 44.07M |
| October 10, 2025 | 21.58 | 19.02 | 19.02 | 21.76 | 19.01 | 51.04M |
| October 09, 2025 | 21.2 | 21.32 | 21.32 | 21.41 | 20.38 | 43.23M |
| October 08, 2025 | 22.03 | 20.82 | 20.82 | 22.74 | 20.22 | 48.8M |
| October 07, 2025 | 23.88 | 22.01 | 22.01 | 23.88 | 21 | 68.76M |
| October 06, 2025 | 21.65 | 22.16 | 22.16 | 23.39 | 20.93 | 102.07M |
| October 03, 2025 | 21.75 | 24.62 | 24.62 | 25.84 | 20.91 | 117.76M |
| October 02, 2025 | 19.31 | 19.98 | 19.98 | 20.46 | 19.21 | 46.24M |
| October 01, 2025 | 18.32 | 18.97 | 18.97 | 19.68 | 18 | 20.1M |
| September 30, 2025 | 18.84 | 18.41 | 18.41 | 19.29 | 18.21 | 20.59M |
| September 29, 2025 | 20.7 | 18.85 | 18.85 | 21.3 | 18.68 | 32.79M |
| September 26, 2025 | 20.55 | 20.15 | 20.15 | 23.44 | 19.76 | 54.02M |
| September 25, 2025 | 20.39 | 20.58 | 20.58 | 21.18 | 19.21 | 45.36M |
| September 24, 2025 | 21.92 | 21.41 | 21.41 | 22.45 | 20 | 39.65M |
| September 23, 2025 | 21.01 | 21.41 | 21.41 | 22.24 | 19.92 | 49.91M |
| September 22, 2025 | 20.33 | 20.21 | 20.21 | 20.92 | 18.41 | 80.68M |
| September 19, 2025 | 18.19 | 23.27 | 23.27 | 23.98 | 18.18 | 96.96M |
| September 18, 2025 | 18.48 | 18.35 | 18.35 | 19.25 | 17.78 | 42.68M |
| September 17, 2025 | 16.73 | 17.71 | 17.71 | 18.02 | 16.59 | 33.89M |
| September 16, 2025 | 16.92 | 16.87 | 16.87 | 17.07 | 15.76 | 29.19M |
| September 15, 2025 | 17.22 | 16.84 | 16.84 | 17.48 | 16.56 | 19.58M |
| September 12, 2025 | 16 | 17.01 | 17.01 | 17.26 | 15.86 | 28.71M |
| September 11, 2025 | 15.37 | 15.89 | 15.89 | 16.01 | 15.12 | 14.3M |
| September 10, 2025 | 16.15 | 15.41 | 15.41 | 16.28 | 15.3 | 19.42M |
| September 09, 2025 | 15.25 | 16.2 | 16.2 | 16.23 | 15.09 | 17.44M |
| September 08, 2025 | 15 | 15.24 | 15.24 | 15.3 | 14.71 | 12.55M |
| September 05, 2025 | 15.08 | 15.11 | 15.11 | 15.68 | 14.78 | 13.63M |
| September 04, 2025 | 14.61 | 14.76 | 14.76 | 14.94 | 14.2 | 13.95M |
| September 03, 2025 | 15.2 | 14.56 | 14.56 | 15.31 | 14.35 | 15.25M |
| September 02, 2025 | 15.25 | 15.05 | 15.06 | 15.48 | 14.31 | 15.71M |
| August 29, 2025 | 16.01 | 15.78 | 15.78 | 16.17 | 15.39 | 14.48M |
| August 28, 2025 | 15.1 | 16.1 | 16.1 | 16.17 | 14.7 | 24.39M |
| August 27, 2025 | 15.2 | 14.81 | 14.81 | 15.38 | 14.81 | 12.17M |
| August 26, 2025 | 15.04 | 15.23 | 15.23 | 15.37 | 14.85 | 14M |
| August 25, 2025 | 15.74 | 15.21 | 15.21 | 15.91 | 15.17 | 12.58M |
| August 22, 2025 | 14.59 | 15.83 | 15.83 | 16.09 | 14.3 | 18.02M |
| August 21, 2025 | 14.52 | 14.69 | 14.69 | 14.76 | 14.37 | 8.36M |
| August 20, 2025 | 14.7 | 14.62 | 14.62 | 14.83 | 13.72 | 12.84M |
| August 19, 2025 | 15.82 | 14.86 | 14.86 | 15.95 | 14.79 | 12.04M |
| August 18, 2025 | 15.27 | 15.9 | 15.9 | 16.25 | 15.04 | 16.87M |
| August 15, 2025 | 14.89 | 15.33 | 15.33 | 15.65 | 14.63 | 15.92M |
| August 14, 2025 | 15.79 | 15.38 | 15.38 | 15.81 | 14.97 | 18.77M |
| August 13, 2025 | 16.55 | 16.01 | 16.01 | 16.89 | 15.51 | 21.39M |
| August 12, 2025 | 16.41 | 16.6 | 16.6 | 16.61 | 15.85 | 14.08M |
| August 11, 2025 | 16.06 | 16.46 | 16.46 | 16.79 | 15.92 | 14M |
| August 08, 2025 | 15.98 | 16.14 | 16.14 | 16.58 | 15.77 | 12.3M |
| August 07, 2025 | 15.99 | 15.76 | 15.76 | 16.42 | 15.58 | 12.06M |
| August 06, 2025 | 16.79 | 16.17 | 16.18 | 16.89 | 15.86 | 11.72M |
| August 05, 2025 | 16.47 | 16.9 | 16.9 | 17.24 | 15.78 | 30.78M |
| August 04, 2025 | 14.93 | 15.6 | 15.6 | 15.79 | 14.71 | 12.42M |
| August 01, 2025 | 14.2 | 14.8 | 14.8 | 14.87 | 13.97 | 12.27M |